Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	GBX	260	260	260	260	260	0.0 (0.0%)	0
3 Mar 2021	GBX	260	260	260	260	260	0.0 (0.0%)	0
2 Mar 2021	GBX	260	260	257	260	260	-8.5 (-3.17%)	21,000
1 Mar 2021	GBX	268.5	270	268.5	268.5	268.5	+13.5 (+5.29%)	2,743
26 Feb 2021	GBX	255	255	255	255	255	-5 (-1.92%)	0
25 Feb 2021	GBX	260	260	260	260	260	0.0 (0.0%)	0
24 Feb 2021	GBX	260	260	260	260	260	0.0 (0.0%)	0
23 Feb 2021	GBX	260	260	260	260	260	0.0 (0.0%)	0
22 Feb 2021	GBX	260	268.9999	250	260	260	-10 (-3.70%)	703
19 Feb 2021	GBX	260	270	260	270	270	+10 (+3.85%)	2,104
18 Feb 2021	GBX	260	260	260	260	260	0.0 (0.0%)	0
17 Feb 2021	GBX	260	260	260	260	260	0.0 (0.0%)	0
16 Feb 2021	GBX	257	260.1296	257	260	260	+10 (+4%)	1,001
15 Feb 2021	GBX	245	260	240.01	250	250	+5 (+2.04%)	1,030
12 Feb 2021	GBX	245	245	245	245	245	0.0 (0.0%)	0
11 Feb 2021	GBX	245	245	245	245	245	0.0 (0.0%)	0
10 Feb 2021	GBX	245	247	243	245	245	0.0 (0.0%)	770
9 Feb 2021	GBX	245	245	245	245	245	0.0 (0.0%)	0
8 Feb 2021	GBX	245	245	245	245	245	+1 (+0.41%)	0
5 Feb 2021	GBX	245	258	244	244	244	-6 (-2.40%)	9,053
4 Feb 2021	GBX	250	250	250	250	250	0.0 (0.0%)	12,303
3 Feb 2021	GBX	250	250	250	250	250	+5 (+2.04%)	7,272
2 Feb 2021	GBX	245	245	245	245	245	-1 (-0.41%)	0
1 Feb 2021	GBX	246	246	246	246	246	+4 (+1.65%)	2,344
29 Jan 2021	GBX	242	242	242	242	242	-8 (-3.20%)	1,930
28 Jan 2021	GBX	250	250	250	250	250	-9 (-3.47%)	0
27 Jan 2021	GBX	258.9999	258.9999	258.9999	258.9999	258.9999	+7 (+2.78%)	149
26 Jan 2021	GBX	252	252.5	252	252	252	-7 (-2.70%)	2,000
25 Jan 2021	GBX	259	259	259	259	259	+9 (+3.60%)	94
22 Jan 2021	GBX	250	250	250	250	250	-2.5 (-0.99%)	0