Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	GBX	252.5	252.5	252.5	252.5	252.5	+0.5 (+0.20%)	769
20 Jan 2021	GBX	252	252	252	252	252	-0.5 (-0.20%)	1,000
19 Jan 2021	GBX	252.5	252.5	252.5	252.5	252.5	-7.5 (-2.88%)	77
18 Jan 2021	GBX	252	260	252	260	260	+10 (+4%)	2,644
15 Jan 2021	GBX	250	250	250	250	250	0.0 (0.0%)	0
14 Jan 2021	GBX	250	252	248	250	250	-3.555 (-1.40%)	6,794
13 Jan 2021	GBX	255	260	253.555	253.555	253.555	-6.445 (-2.48%)	2,000
12 Jan 2021	GBX	256.7999	260	256.7999	260	260	+5 (+1.96%)	895
11 Jan 2021	GBX	255	255	255	255	255	0.0 (0.0%)	0
8 Jan 2021	GBX	255	255	255	255	255	+1.445 (+0.57%)	0
7 Jan 2021	GBX	253.555	253.555	253.555	253.555	253.555	-1.445 (-0.57%)	812
6 Jan 2021	GBX	255	255	255	255	255	0.0 (0.0%)	0
5 Jan 2021	GBX	255	255	255	255	255	0.0 (0.0%)	0
4 Jan 2021	GBX	255	255	255	255	255	0.0 (0.0%)	0
31 Dec 2020	GBX	255	255	255	255	255	+5 (+2%)	0
30 Dec 2020	GBX	255	256	250	250	250	-5 (-1.96%)	7,329
29 Dec 2020	GBX	255	255	255	255	255	0.0 (0.0%)	0
24 Dec 2020	GBX	255	255	255	255	255	0.0 (0.0%)	0
23 Dec 2020	GBX	255	257	253	255	255	+4 (+1.59%)	7,600
22 Dec 2020	GBX	251	251	251	251	251	-9 (-3.46%)	378
21 Dec 2020	GBX	260	260	260	260	260	+10 (+4%)	1,000
18 Dec 2020	GBX	250	250	250	250	250	+4 (+1.63%)	0
17 Dec 2020	GBX	246	246	240.01	246	246	+2 (+0.82%)	8,853
16 Dec 2020	GBX	237	244	230.01	244	244	+7 (+2.95%)	4,098
15 Dec 2020	GBX	240	240	230.0001	237	237	-5 (-2.07%)	1,750
14 Dec 2020	GBX	242	242	242	242	242	-3 (-1.22%)	250
11 Dec 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
10 Dec 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
9 Dec 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
8 Dec 2020	GBX	245	245	240	245	245	0.0 (0.0%)	3,174