Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	GBX	245	245	245	245	245	0.0 (0.0%)	808
4 Dec 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
3 Dec 2020	GBX	245	250	240.01	245	245	0.0 (0.0%)	2,325
2 Dec 2020	GBX	245	245	245	245	245	+9 (+3.81%)	0
1 Dec 2020	GBX	236.0001	236.0001	236.0001	236.0001	236.0001	-9 (-3.67%)	2,596
30 Nov 2020	GBX	245	245	240	245	245	-5 (-2%)	2,534
27 Nov 2020	GBX	250	250	240.01	250	250	0.0 (0.0%)	4,700
26 Nov 2020	GBX	250	250	250	250	250	0.0 (0.0%)	0
25 Nov 2020	GBX	250	250	241.5	250	250	0.0 (0.0%)	8,000
24 Nov 2020	GBX	250	250	250	250	250	0.0 (0.0%)	0
23 Nov 2020	GBX	250	250	250	250	250	0.0 (0.0%)	0
20 Nov 2020	GBX	250	250	250	250	250	0.0 (0.0%)	0
19 Nov 2020	GBX	250	250	250	250	250	0.0 (0.0%)	0
18 Nov 2020	GBX	250	250	250	250	250	0.0 (0.0%)	0
17 Nov 2020	GBX	250	256	241.0001	250	250	0.0 (0.0%)	2,235
16 Nov 2020	GBX	250	250	250	250	250	+5 (+2.04%)	0
13 Nov 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
12 Nov 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
11 Nov 2020	GBX	241	250	241	245	245	+5 (+2.08%)	15,460
10 Nov 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
9 Nov 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
6 Nov 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
5 Nov 2020	GBX	240	240	240	240	240	-4 (-1.64%)	0
4 Nov 2020	GBX	244	244	244	244	244	0.0 (0.0%)	4,500
3 Nov 2020	GBX	244	244	244	244	244	+4 (+1.67%)	180
2 Nov 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
30 Oct 2020	GBX	240	242	238	240	240	0.0 (0.0%)	5,000
29 Oct 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
28 Oct 2020	GBX	240	240	232.5	240	240	0.0 (0.0%)	15,140
27 Oct 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0