Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
23 Oct 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
22 Oct 2020	GBX	240	243.9999	240	240	240	+5 (+2.13%)	4,967
21 Oct 2020	GBX	235	235	235	235	235	0.0 (0.0%)	0
20 Oct 2020	GBX	235	235	235	235	235	+4.99 (+2.17%)	0
19 Oct 2020	GBX	230.01	230.01	230	230.01	230.01	-4.99 (-2.12%)	2,351
16 Oct 2020	GBX	235	235	235	235	235	+3 (+1.29%)	0
15 Oct 2020	GBX	232	232	230	232	232	-8 (-3.33%)	5,700
14 Oct 2020	GBX	240	240	240	240	240	+0.25 (+0.10%)	0
13 Oct 2020	GBX	239.75	239.75	239.75	239.75	239.75	-0.25 (-0.10%)	412
12 Oct 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
9 Oct 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
8 Oct 2020	GBX	240	240	240	240	240	+0.25 (+0.10%)	0
7 Oct 2020	GBX	239.75	239.75	239.75	239.75	239.75	+9.75 (+4.24%)	2,018
6 Oct 2020	GBX	230	230	230	230	230	-10 (-4.17%)	2,500
5 Oct 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
2 Oct 2020	GBX	240	240	240	240	240	0.0 (0.0%)	2,978
1 Oct 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
30 Sep 2020	GBX	234	240	230	240	240	+6 (+2.56%)	12,058
29 Sep 2020	GBX	234	234	234	234	234	-6 (-2.50%)	0
28 Sep 2020	GBX	240	240	240	240	240	+5 (+2.13%)	102
25 Sep 2020	GBX	235	235	235	235	235	+1 (+0.43%)	747
24 Sep 2020	GBX	234	234	234	234	234	0.0 (0.0%)	0
23 Sep 2020	GBX	234	234	234	234	234	-6 (-2.50%)	0
22 Sep 2020	GBX	237.9	240	237.9	240	240	+11 (+4.80%)	3,352
21 Sep 2020	GBX	225	238	222.5	229	229	+4 (+1.78%)	11,000
18 Sep 2020	GBX	225	225	225	225	225	-5 (-2.17%)	0
17 Sep 2020	GBX	230	230	230	230	230	+8 (+3.60%)	4,283
16 Sep 2020	GBX	222	222	222	222	222	-3 (-1.33%)	215
15 Sep 2020	GBX	225	225	225	225	225	+3 (+1.35%)	0