| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | GBX | 221.38 | 221.38 | 217.37 | 218.5 | 218.5 | -1 (-0.46%) | 1,741 |
| 14 May 2008 | GBX | 218.5 | 220 | 215.62 | 219.5 | 219.5 | -0.5 (-0.23%) | 11,705 |
| 13 May 2008 | GBX | 215.62 | 225 | 210 | 220 | 220 | +2.5 (+1.15%) | 60,650 |
| 12 May 2008 | GBX | 225 | 226 | 216 | 217.5 | 217.5 | -10 (-4.40%) | 31,013 |
| 9 May 2008 | GBX | 223 | 228 | 218 | 227.5 | 227.5 | +7 (+3.17%) | 26,365 |
| 8 May 2008 | GBX | 218 | 221 | 209 | 220.5 | 220.5 | +5 (+2.32%) | 35,921 |
| 7 May 2008 | GBX | 197.63 | 217.38 | 197.63 | 215.5 | 215.5 | +19 (+9.67%) | 88,632 |
| 6 May 2008 | GBX | 196.38 | 197 | 196.38 | 196.5 | 196.5 | +2 (+1.03%) | 10,396 |
| 2 May 2008 | GBX | 192.5 | 196.38 | 192 | 194.5 | 194.5 | 0.0 (0.0%) | 6,900 |
| 1 May 2008 | GBX | 196.75 | 196.75 | 192.62 | 194.5 | 194.5 | -1.5 (-0.77%) | 3,436 |
| 30 Apr 2008 | GBX | 195 | 197 | 195 | 196 | 196 | +2.5 (+1.29%) | 11,500 |
| 29 Apr 2008 | GBX | 192 | 194.63 | 192 | 193.5 | 193.5 | -0.88 (-0.45%) | 6,160 |
| 25 Apr 2008 | GBX | 194.38 | 194.38 | 194.38 | 194.38 | 194.38 | +1.88 (+0.98%) | 10 |
| 23 Apr 2008 | GBX | 190.62 | 194.38 | 190 | 192.5 | 192.5 | -2 (-1.03%) | 9,917 |
| 22 Apr 2008 | GBX | 194.63 | 196.38 | 193.5 | 194.5 | 194.5 | -0.13 (-0.07%) | 7,381 |
| 21 Apr 2008 | GBX | 194.63 | 194.63 | 194.63 | 194.63 | 194.63 | +1.13 (+0.58%) | 513 |
| 18 Apr 2008 | GBX | 192.62 | 194.63 | 192 | 193.5 | 193.5 | -1 (-0.51%) | 2,101 |
| 17 Apr 2008 | GBX | 192.88 | 196.5 | 192.88 | 194.5 | 194.5 | +4.13 (+2.17%) | 17,697 |
| 16 Apr 2008 | GBX | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | -1.13 (-0.59%) | 560 |
| 15 Apr 2008 | GBX | 190 | 194 | 190 | 191.5 | 191.5 | -1 (-0.52%) | 9,244 |
| 14 Apr 2008 | GBX | 194 | 194 | 190.62 | 192.5 | 192.5 | 0.0 (0.0%) | 1,980 |
| 11 Apr 2008 | GBX | 194 | 194 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 10,014 |
| 10 Apr 2008 | GBX | 190 | 193 | 188 | 192.5 | 192.5 | -1 (-0.52%) | 47,720 |
| 9 Apr 2008 | GBX | 192.62 | 194.5 | 192.62 | 193.5 | 193.5 | -1.5 (-0.77%) | 5,000 |
| 8 Apr 2008 | GBX | 195 | 196.38 | 195 | 195 | 195 | +2.5 (+1.30%) | 5,345 |
| 7 Apr 2008 | GBX | 196.5 | 197 | 190 | 192.5 | 192.5 | -2.5 (-1.28%) | 33,567 |
| 4 Apr 2008 | GBX | 194.63 | 195 | 193.25 | 195 | 195 | +1 (+0.52%) | 10,946 |
| 3 Apr 2008 | GBX | 197 | 197 | 194 | 194 | 194 | -6 (-3%) | 12,070 |
| 2 Apr 2008 | GBX | 195 | 204.38 | 195 | 200 | 200 | +6.5 (+3.36%) | 45,985 |
| 1 Apr 2008 | GBX | 188 | 195 | 185 | 193.5 | 193.5 | +1.5 (+0.78%) | 208,016 |
