| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | GBX | 196 | 197 | 190 | 192 | 192 | -5.5 (-2.78%) | 21,629 |
| 28 Mar 2008 | GBX | 203 | 203 | 192.5 | 197.5 | 197.5 | -3 (-1.50%) | 72,796 |
| 27 Mar 2008 | GBX | 191.5 | 202.38 | 188.5 | 200.5 | 200.5 | +10.5 (+5.53%) | 8,485 |
| 26 Mar 2008 | GBX | 175.62 | 192 | 175.62 | 190 | 190 | +5.5 (+2.98%) | 20,699 |
| 25 Mar 2008 | GBX | 177.63 | 186.38 | 177.63 | 184.5 | 184.5 | +8 (+4.53%) | 15,468 |
| 20 Mar 2008 | GBX | 177.38 | 179.38 | 175.5 | 176.5 | 176.5 | +1.5 (+0.86%) | 11,395 |
| 19 Mar 2008 | GBX | 171.5 | 175 | 171.5 | 175 | 175 | +4.38 (+2.57%) | 7,888 |
| 18 Mar 2008 | GBX | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | -2.38 (-1.38%) | 2,500 |
| 17 Mar 2008 | GBX | 175 | 177.63 | 173 | 173 | 173 | -4.62 (-2.60%) | 14,643 |
| 14 Mar 2008 | GBX | 177.62 | 177.62 | 177.62 | 177.62 | 177.62 | -1.88 (-1.05%) | 2,774 |
| 13 Mar 2008 | GBX | 181.38 | 181.38 | 177.62 | 179.5 | 179.5 | 0.0 (0.0%) | 765 |
| 12 Mar 2008 | GBX | 176 | 181.38 | 176 | 179.5 | 179.5 | 0.0 (0.0%) | 12,559 |
| 11 Mar 2008 | GBX | 183.62 | 184.75 | 177.62 | 179.5 | 179.5 | -6 (-3.23%) | 9,477 |
| 10 Mar 2008 | GBX | 192.62 | 196.38 | 185 | 185.5 | 185.5 | -9 (-4.63%) | 25,262 |
| 7 Mar 2008 | GBX | 196.38 | 196.38 | 192.62 | 194.5 | 194.5 | 0.0 (0.0%) | 3,686 |
| 6 Mar 2008 | GBX | 196.38 | 198 | 192.62 | 194.5 | 194.5 | 0.0 (0.0%) | 22,650 |
| 5 Mar 2008 | GBX | 194 | 197 | 194 | 194.5 | 194.5 | +1 (+0.52%) | 92,527 |
| 4 Mar 2008 | GBX | 193.62 | 197.63 | 192 | 193.5 | 193.5 | -2 (-1.02%) | 38,459 |
| 3 Mar 2008 | GBX | 193 | 198 | 193 | 195.5 | 195.5 | 0.0 (0.0%) | 20,504 |
| 29 Feb 2008 | GBX | 199.5 | 200 | 192 | 195.5 | 195.5 | -4 (-2.01%) | 71,950 |
| 28 Feb 2008 | GBX | 195 | 202 | 191 | 199.5 | 199.5 | +8 (+4.18%) | 81,294 |
| 27 Feb 2008 | GBX | 196 | 200 | 190 | 191.5 | 191.5 | -6 (-3.04%) | 28,454 |
| 26 Feb 2008 | GBX | 198 | 200 | 196 | 197.5 | 197.5 | +2 (+1.02%) | 87,005 |
| 25 Feb 2008 | GBX | 180 | 205 | 180 | 195.5 | 195.5 | +18 (+10.14%) | 127,366 |
| 22 Feb 2008 | GBX | 160 | 180 | 160 | 177.5 | 177.5 | +18 (+11.29%) | 32,107 |
| 21 Feb 2008 | GBX | 158 | 160 | 157 | 159.5 | 159.5 | +5 (+3.24%) | 28,725 |
| 20 Feb 2008 | GBX | 155 | 155.155 | 153.5 | 154.5 | 154.5 | 0.0 (0.0%) | 339,164 |
| 18 Feb 2008 | GBX | 152.62 | 155 | 152.62 | 154.5 | 154.5 | -2.88 (-1.83%) | 3,908 |
| 12 Feb 2008 | GBX | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | +1.38 (+0.88%) | 1,922 |
| 11 Feb 2008 | GBX | 160.63 | 160.63 | 156 | 156 | 156 | -5 (-3.11%) | 10,065 |
