| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | GBX | 161 | 161 | 161 | 161 | 161 | +4 (+2.55%) | 8,500 |
| 7 Feb 2008 | GBX | 154.38 | 157 | 154.38 | 157 | 157 | +2.62 (+1.70%) | 9,632 |
| 6 Feb 2008 | GBX | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | +1.38 (+0.90%) | 2,014 |
| 5 Feb 2008 | GBX | 156 | 159.5 | 153 | 153 | 153 | -5.5 (-3.47%) | 9,814 |
| 4 Feb 2008 | GBX | 160.5 | 160.63 | 156.62 | 158.5 | 158.5 | -2.13 (-1.33%) | 12,672 |
| 1 Feb 2008 | GBX | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | +1.13 (+0.71%) | 560 |
| 31 Jan 2008 | GBX | 154.63 | 161 | 154.63 | 159.5 | 159.5 | +5.5 (+3.57%) | 16,530 |
| 30 Jan 2008 | GBX | 154 | 154 | 154 | 154 | 154 | +1.5 (+0.98%) | 1,500 |
| 29 Jan 2008 | GBX | 150 | 154.5 | 150 | 152.5 | 152.5 | -0.5 (-0.33%) | 8,085 |
| 28 Jan 2008 | GBX | 157 | 157 | 153 | 153 | 153 | -8 (-4.97%) | 11,860 |
| 25 Jan 2008 | GBX | 162 | 162 | 161 | 161 | 161 | +1.5 (+0.94%) | 877 |
| 24 Jan 2008 | GBX | 157.5 | 163 | 157.5 | 159.5 | 159.5 | +10 (+6.69%) | 81,658 |
| 23 Jan 2008 | GBX | 149.5 | 151 | 147 | 149.5 | 149.5 | +2 (+1.36%) | 6,084 |
| 22 Jan 2008 | GBX | 145 | 148 | 145 | 147.5 | 147.5 | -2 (-1.34%) | 20,276 |
| 21 Jan 2008 | GBX | 151 | 151 | 147 | 149.5 | 149.5 | -4 (-2.61%) | 5,809 |
| 18 Jan 2008 | GBX | 157 | 160 | 151 | 153.5 | 153.5 | -6 (-3.76%) | 12,266 |
| 17 Jan 2008 | GBX | 162 | 163 | 158 | 159.5 | 159.5 | -5 (-3.04%) | 18,173 |
| 16 Jan 2008 | GBX | 175 | 175 | 163 | 164.5 | 164.5 | -17 (-9.37%) | 33,300 |
| 14 Jan 2008 | GBX | 182 | 183 | 181.15 | 181.5 | 181.5 | -2 (-1.09%) | 4,074 |
| 11 Jan 2008 | GBX | 185 | 188 | 178 | 183.5 | 183.5 | -3 (-1.61%) | 68,314 |
| 10 Jan 2008 | GBX | 186 | 188 | 183 | 186.5 | 186.5 | +3 (+1.63%) | 19,128 |
| 9 Jan 2008 | GBX | 193 | 197 | 178 | 183.5 | 183.5 | -11 (-5.66%) | 50,796 |
| 8 Jan 2008 | GBX | 193 | 197.38 | 192.62 | 194.5 | 194.5 | -1 (-0.51%) | 6,850 |
| 7 Jan 2008 | GBX | 198 | 198 | 193.62 | 195.5 | 195.5 | 0.0 (0.0%) | 7,082 |
| 4 Jan 2008 | GBX | 197.5 | 198 | 193 | 195.5 | 195.5 | 0.0 (0.0%) | 9,214 |
| 3 Jan 2008 | GBX | 198 | 198 | 193.62 | 195.5 | 195.5 | 0.0 (0.0%) | 4,300 |
| 2 Jan 2008 | GBX | 198 | 202.38 | 193.62 | 195.5 | 195.5 | -5 (-2.49%) | 9,860 |
| 31 Dec 2007 | GBX | 202.38 | 202.38 | 198.62 | 200.5 | 200.5 | 0.0 (0.0%) | 2,903 |
| 28 Dec 2007 | GBX | 192.75 | 201 | 192.75 | 200.5 | 200.5 | +6 (+3.08%) | 16,384 |
| 27 Dec 2007 | GBX | 192 | 196.38 | 192 | 194.5 | 194.5 | +0.95 (+0.49%) | 15,980 |
