| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2007 | GBX | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | -0.95 (-0.49%) | 7,500 |
| 21 Dec 2007 | GBX | 197 | 197 | 193.55 | 194.5 | 194.5 | -0.5 (-0.26%) | 8,722 |
| 20 Dec 2007 | GBX | 197 | 197 | 193 | 195 | 195 | +0.5 (+0.26%) | 7,505 |
| 19 Dec 2007 | GBX | 192 | 197 | 190.62 | 194.5 | 194.5 | +4 (+2.10%) | 17,379 |
| 18 Dec 2007 | GBX | 194 | 195 | 188.5 | 190.5 | 190.5 | -3.5 (-1.80%) | 39,023 |
| 17 Dec 2007 | GBX | 199 | 200 | 190 | 194 | 194 | -7 (-3.48%) | 76,266 |
| 14 Dec 2007 | GBX | 194 | 202 | 190.62 | 201 | 201 | +8.5 (+4.42%) | 50,073 |
| 13 Dec 2007 | GBX | 189.38 | 198 | 189.38 | 192.5 | 192.5 | +5 (+2.67%) | 132,338 |
| 12 Dec 2007 | GBX | 184 | 197 | 184 | 187.5 | 187.5 | +5 (+2.74%) | 77,486 |
| 11 Dec 2007 | GBX | 174 | 185 | 174 | 182.5 | 182.5 | +7.5 (+4.29%) | 45,467 |
| 10 Dec 2007 | GBX | 163 | 175 | 163 | 175 | 175 | +13.5 (+8.36%) | 218,712 |
| 7 Dec 2007 | GBX | 161.5 | 163 | 160.37 | 161.5 | 161.5 | +1.5 (+0.94%) | 41,375 |
| 6 Dec 2007 | GBX | 153.62 | 164 | 153.62 | 160 | 160 | +4.5 (+2.89%) | 50,433 |
| 5 Dec 2007 | GBX | 157.38 | 157.38 | 153.62 | 155.5 | 155.5 | 0.0 (0.0%) | 2,622 |
| 4 Dec 2007 | GBX | 158 | 158 | 153.62 | 155.5 | 155.5 | 0.0 (0.0%) | 11,922 |
| 3 Dec 2007 | GBX | 154 | 157 | 151.5 | 155.5 | 155.5 | +4.88 (+3.24%) | 15,045 |
| 30 Nov 2007 | GBX | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | -1.88 (-1.23%) | 722 |
| 29 Nov 2007 | GBX | 155 | 155 | 150.62 | 152.5 | 152.5 | +2 (+1.33%) | 6,754 |
| 28 Nov 2007 | GBX | 150 | 153 | 150 | 150.5 | 150.5 | +2 (+1.35%) | 26,650 |
| 27 Nov 2007 | GBX | 145.62 | 155 | 145.62 | 148.5 | 148.5 | +1 (+0.68%) | 29,877 |
| 26 Nov 2007 | GBX | 150 | 150 | 145.62 | 147.5 | 147.5 | 0.0 (0.0%) | 6,109 |
| 23 Nov 2007 | GBX | 145.62 | 150 | 145.62 | 147.5 | 147.5 | 0.0 (0.0%) | 17,318 |
| 22 Nov 2007 | GBX | 145.62 | 150 | 145.62 | 147.5 | 147.5 | 0.0 (0.0%) | 4,902 |
| 21 Nov 2007 | GBX | 145.62 | 150 | 145.62 | 147.5 | 147.5 | -1 (-0.67%) | 9,020 |
| 20 Nov 2007 | GBX | 154 | 154 | 147.37 | 148.5 | 148.5 | -4 (-2.62%) | 16,979 |
| 19 Nov 2007 | GBX | 154 | 157.38 | 150.5 | 152.5 | 152.5 | +4 (+2.69%) | 21,895 |
| 15 Nov 2007 | GBX | 147.62 | 151.38 | 147.62 | 148.5 | 148.5 | -2.88 (-1.90%) | 8,651 |
| 14 Nov 2007 | GBX | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | +7.88 (+5.49%) | 1,400 |
| 13 Nov 2007 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 3,350 |
| 12 Nov 2007 | GBX | 143 | 143.5 | 143 | 143.5 | 143.5 | -3 (-2.05%) | 698 |
