| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | GBX | 151.38 | 151.38 | 145.37 | 146.5 | 146.5 | -3.5 (-2.33%) | 19,089 |
| 8 Nov 2007 | GBX | 152 | 152 | 150 | 150 | 150 | -1 (-0.66%) | 39,535 |
| 7 Nov 2007 | GBX | 150 | 152 | 147.62 | 151 | 151 | +1.62 (+1.08%) | 68,019 |
| 6 Nov 2007 | GBX | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | +1.88 (+1.27%) | 1,323 |
| 5 Nov 2007 | GBX | 145.62 | 150 | 145.62 | 147.5 | 147.5 | 0.0 (0.0%) | 2,004 |
| 2 Nov 2007 | GBX | 145.62 | 148 | 145.62 | 147.5 | 147.5 | -3.12 (-2.07%) | 11,412 |
| 1 Nov 2007 | GBX | 150.62 | 154.38 | 150.62 | 150.62 | 150.62 | -1.76 (-1.16%) | 5,164 |
| 31 Oct 2007 | GBX | 152.38 | 153 | 152.38 | 152.38 | 152.38 | +2.38 (+1.59%) | 1,700 |
| 30 Oct 2007 | GBX | 150 | 150 | 148.62 | 150 | 150 | +2.5 (+1.69%) | 15,545 |
| 29 Oct 2007 | GBX | 145.37 | 148 | 145.37 | 147.5 | 147.5 | +1 (+0.68%) | 8,000 |
| 26 Oct 2007 | GBX | 152.37 | 152.37 | 145.62 | 146.5 | 146.5 | -8 (-5.18%) | 11,748 |
| 25 Oct 2007 | GBX | 156 | 163 | 153 | 154.5 | 154.5 | 0.0 (0.0%) | 113,949 |
| 24 Oct 2007 | GBX | 148 | 157 | 147 | 154.5 | 154.5 | +9 (+6.19%) | 29,152 |
| 23 Oct 2007 | GBX | 143 | 147 | 143 | 145.5 | 145.5 | +10 (+7.38%) | 21,036 |
| 22 Oct 2007 | GBX | 137 | 137 | 133.62 | 135.5 | 135.5 | -2 (-1.45%) | 6,476 |
| 19 Oct 2007 | GBX | 139.38 | 139.75 | 135.62 | 137.5 | 137.5 | 0.0 (0.0%) | 2,250 |
| 18 Oct 2007 | GBX | 138 | 138 | 135.62 | 137.5 | 137.5 | +2 (+1.48%) | 4,750 |
| 17 Oct 2007 | GBX | 137 | 137 | 133.62 | 135.5 | 135.5 | 0.0 (0.0%) | 37,662 |
| 16 Oct 2007 | GBX | 135.62 | 137.5 | 133 | 135.5 | 135.5 | -3 (-2.17%) | 12,752 |
| 15 Oct 2007 | GBX | 143 | 143 | 135 | 138.5 | 138.5 | -7 (-4.81%) | 62,233 |
| 12 Oct 2007 | GBX | 138 | 152 | 138 | 145.5 | 145.5 | +6.5 (+4.68%) | 109,787 |
| 11 Oct 2007 | GBX | 124.63 | 140 | 122 | 139 | 139 | +16 (+13.01%) | 56,719 |
| 10 Oct 2007 | GBX | 122 | 123 | 122 | 123 | 123 | +7.5 (+6.49%) | 10,296 |
| 9 Oct 2007 | GBX | 117 | 119 | 114.5 | 115.5 | 115.5 | -1.5 (-1.28%) | 280,209 |
| 8 Oct 2007 | GBX | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 670 |
| 5 Oct 2007 | GBX | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 500 |
| 4 Oct 2007 | GBX | 117 | 117 | 117 | 117 | 117 | +2.5 (+2.18%) | 650 |
| 3 Oct 2007 | GBX | 114 | 117 | 112 | 114.5 | 114.5 | -0.5 (-0.43%) | 48,182 |
| 2 Oct 2007 | GBX | 117 | 117 | 113 | 115 | 115 | 0.0 (0.0%) | 6,707 |
| 1 Oct 2007 | GBX | 117 | 117 | 112 | 115 | 115 | +0.5 (+0.44%) | 79,351 |
