| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | GBX | 117 | 119.28 | 112 | 114.5 | 114.5 | -5 (-4.18%) | 25,498 |
| 27 Sep 2007 | GBX | 122.262 | 122.262 | 118 | 119.5 | 119.5 | -0.5 (-0.42%) | 6,374 |
| 26 Sep 2007 | GBX | 119 | 120 | 119 | 120 | 120 | -2.5 (-2.04%) | 4,099 |
| 25 Sep 2007 | GBX | 120 | 125 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 295,252 |
| 24 Sep 2007 | GBX | 131 | 131 | 121 | 122.5 | 122.5 | -7 (-5.41%) | 31,400 |
| 21 Sep 2007 | GBX | 131.208 | 131.208 | 127.62 | 129.5 | 129.5 | -1.708 (-1.30%) | 5,067 |
| 20 Sep 2007 | GBX | 131.208 | 131.38 | 131.208 | 131.208 | 131.208 | +1.708 (+1.32%) | 1,345 |
| 19 Sep 2007 | GBX | 132.202 | 132.202 | 127.62 | 129.5 | 129.5 | -1 (-0.77%) | 6,896 |
| 18 Sep 2007 | GBX | 134.38 | 134.38 | 128.25 | 130.5 | 130.5 | -3.5 (-2.61%) | 10,670 |
| 17 Sep 2007 | GBX | 134.38 | 134.38 | 134 | 134 | 134 | +1.5 (+1.13%) | 16,678 |
| 14 Sep 2007 | GBX | 134.15 | 134.38 | 130.62 | 132.5 | 132.5 | 0.0 (0.0%) | 6,445 |
| 13 Sep 2007 | GBX | 134.38 | 135 | 132 | 132.5 | 132.5 | 0.0 (0.0%) | 29,527 |
| 11 Sep 2007 | GBX | 133 | 133 | 131 | 132.5 | 132.5 | -1.12 (-0.84%) | 12,950 |
| 10 Sep 2007 | GBX | 133.62 | 133.62 | 133 | 133.62 | 133.62 | -3.76 (-2.74%) | 6,000 |
| 7 Sep 2007 | GBX | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 0.0 (0.0%) | 250 |
| 6 Sep 2007 | GBX | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | +1.88 (+1.39%) | 360 |
| 5 Sep 2007 | GBX | 137.62 | 138 | 135 | 135.5 | 135.5 | -4 (-2.87%) | 28,803 |
| 4 Sep 2007 | GBX | 137.62 | 141.38 | 137.62 | 139.5 | 139.5 | 0.0 (0.0%) | 3,300 |
| 3 Sep 2007 | GBX | 141.38 | 141.38 | 137.62 | 139.5 | 139.5 | 0.0 (0.0%) | 3,707 |
| 31 Aug 2007 | GBX | 139.38 | 141.38 | 137.62 | 139.5 | 139.5 | +2 (+1.45%) | 5,461 |
| 30 Aug 2007 | GBX | 137.63 | 143 | 135 | 137.5 | 137.5 | +5.5 (+4.17%) | 72,892 |
| 29 Aug 2007 | GBX | 132 | 132 | 132 | 132 | 132 | +1.5 (+1.15%) | 1,000 |
| 28 Aug 2007 | GBX | 131.38 | 133 | 130 | 130.5 | 130.5 | +0.5 (+0.38%) | 28,280 |
| 24 Aug 2007 | GBX | 130 | 130 | 130 | 130 | 130 | +2.5 (+1.96%) | 2,500 |
| 23 Aug 2007 | GBX | 122 | 128 | 122 | 127.5 | 127.5 | +6.5 (+5.37%) | 15,265 |
| 21 Aug 2007 | GBX | 121 | 121 | 121 | 121 | 121 | +1 (+0.83%) | 826 |
| 16 Aug 2007 | GBX | 127 | 127.12 | 118.5 | 120 | 120 | -7.5 (-5.88%) | 15,781 |
| 15 Aug 2007 | GBX | 127 | 128 | 125 | 127.5 | 127.5 | -1 (-0.78%) | 5,715 |
| 14 Aug 2007 | GBX | 129.45 | 129.45 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 1,461 |
| 13 Aug 2007 | GBX | 129 | 129.63 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 22,173 |
