| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2007 | GBX | 108.62 | 112.38 | 108.62 | 110.5 | 110.5 | 0.0 (0.0%) | 4,858 |
| 18 Jun 2007 | GBX | 115.37 | 115.37 | 108.62 | 110.5 | 110.5 | -7 (-5.96%) | 12,962 |
| 14 Jun 2007 | GBX | 119.38 | 119.38 | 115.62 | 117.5 | 117.5 | +1.88 (+1.63%) | 929 |
| 13 Jun 2007 | GBX | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0.0 (0.0%) | 646 |
| 11 Jun 2007 | GBX | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | -4.76 (-3.95%) | 3,200 |
| 7 Jun 2007 | GBX | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | +0.88 (+0.74%) | 4 |
| 6 Jun 2007 | GBX | 115.62 | 121.5 | 115.62 | 119.5 | 119.5 | +0.5 (+0.42%) | 67,591 |
| 5 Jun 2007 | GBX | 119.35 | 120 | 119 | 119 | 119 | -1.5 (-1.24%) | 10,500 |
| 4 Jun 2007 | GBX | 119.35 | 122.38 | 119.35 | 120.5 | 120.5 | 0.0 (0.0%) | 1,692 |
| 1 Jun 2007 | GBX | 123 | 123 | 119.35 | 120.5 | 120.5 | -2.5 (-2.03%) | 1,576 |
| 31 May 2007 | GBX | 123 | 123 | 123 | 123 | 123 | +3.65 (+3.06%) | 325 |
| 30 May 2007 | GBX | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -1.15 (-0.95%) | 3,000 |
| 29 May 2007 | GBX | 119.38 | 123 | 117.37 | 120.5 | 120.5 | +3 (+2.55%) | 33,598 |
| 24 May 2007 | GBX | 120 | 120 | 115 | 117.5 | 117.5 | -6 (-4.86%) | 12,798 |
| 23 May 2007 | GBX | 130 | 130 | 117 | 123.5 | 123.5 | -8 (-6.08%) | 34,608 |
| 22 May 2007 | GBX | 136.75 | 136.75 | 130 | 131.5 | 131.5 | -4 (-2.95%) | 25,661 |
| 21 May 2007 | GBX | 135.5 | 138 | 133 | 135.5 | 135.5 | -1 (-0.73%) | 29,196 |
| 18 May 2007 | GBX | 142 | 145 | 133 | 136.5 | 136.5 | -3.5 (-2.50%) | 172,602 |
| 17 May 2007 | GBX | 128 | 142 | 128 | 140 | 140 | +12.5 (+9.80%) | 249,036 |
| 16 May 2007 | GBX | 124.5 | 130 | 122.37 | 127.5 | 127.5 | +3 (+2.41%) | 22,729 |
| 15 May 2007 | GBX | 122 | 127 | 121.5 | 124.5 | 124.5 | +5 (+4.18%) | 22,473 |
| 14 May 2007 | GBX | 114.5 | 120 | 114 | 119.5 | 119.5 | +3.5 (+3.02%) | 58,819 |
| 11 May 2007 | GBX | 111.15 | 116 | 110 | 116 | 116 | +3.5 (+3.11%) | 357,397 |
| 10 May 2007 | GBX | 105.62 | 112.5 | 105.62 | 112.5 | 112.5 | +7 (+6.64%) | 26,550 |
| 9 May 2007 | GBX | 101 | 107.38 | 101 | 105.5 | 105.5 | +6 (+6.03%) | 43,461 |
| 8 May 2007 | GBX | 99.38 | 102 | 97 | 99.5 | 99.5 | +4 (+4.19%) | 531,366 |
| 4 May 2007 | GBX | 88 | 97 | 87 | 95.5 | 95.5 | +5.5 (+6.11%) | 282,687 |
| 3 May 2007 | GBX | 87 | 92 | 87 | 90 | 90 | +0.5 (+0.56%) | 52,336 |
| 2 May 2007 | GBX | 92 | 92 | 87 | 89.5 | 89.5 | 0.0 (0.0%) | 20,916 |
| 1 May 2007 | GBX | 87 | 92 | 87 | 89.5 | 89.5 | 0.0 (0.0%) | 54,235 |
