Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	GBX	222	222	222	222	222	-3 (-1.33%)	203
11 Sep 2020	GBX	225	225	225	225	225	0.0 (0.0%)	0
10 Sep 2020	GBX	219.95	229.95	219.95	225	225	+14 (+6.64%)	5,425
9 Sep 2020	GBX	211	211	211	211	211	-19 (-8.26%)	146
8 Sep 2020	GBX	230	230	230	230	230	+10 (+4.55%)	0
7 Sep 2020	GBX	220	220	220	220	220	-10 (-4.35%)	860
4 Sep 2020	GBX	230	230	230	230	230	0.0 (0.0%)	0
3 Sep 2020	GBX	230	230	230	230	230	-9 (-3.77%)	0
2 Sep 2020	GBX	239	239	239	239	239	+9 (+3.91%)	870
1 Sep 2020	GBX	230	230	230	230	230	0.0 (0.0%)	693
28 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	0
27 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	0
26 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	0
25 Aug 2020	GBX	230	230	230	230	230	+10 (+4.55%)	0
24 Aug 2020	GBX	220	220	220	220	220	-10 (-4.35%)	1,863
21 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	0
20 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	146
19 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	0
18 Aug 2020	GBX	230	230	230	230	230	-9 (-3.77%)	0
17 Aug 2020	GBX	239	239	239	239	239	+9 (+3.91%)	1,130
14 Aug 2020	GBX	230	230	230	230	230	+7.89 (+3.55%)	0
13 Aug 2020	GBX	222.11	222.11	222.11	222.11	222.11	-7.89 (-3.43%)	569
12 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	0
11 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	0
10 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	0
7 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	0
6 Aug 2020	GBX	230	230	230	230	230	0.0 (0.0%)	216
5 Aug 2020	GBX	230	230	230	230	230	+9 (+4.07%)	172
4 Aug 2020	GBX	221.0001	221.0001	221.0001	221.0001	221.0001	-5 (-2.21%)	2,500
3 Aug 2020	GBX	226	226	226	226	226	-6 (-2.59%)	1,181