| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | GBX | 98 | 99 | 85 | 89.5 | 89.5 | -12 (-11.82%) | 380,003 |
| 27 Apr 2007 | GBX | 103 | 103 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 9,342 |
| 26 Apr 2007 | GBX | 100 | 103 | 100 | 101.5 | 101.5 | -1.5 (-1.46%) | 409,824 |
| 25 Apr 2007 | GBX | 103 | 103 | 103 | 103 | 103 | +1.5 (+1.48%) | 17,589 |
| 24 Apr 2007 | GBX | 103 | 103 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 61,859 |
| 23 Apr 2007 | GBX | 103 | 103 | 101 | 101.5 | 101.5 | -1.5 (-1.46%) | 133,062 |
| 20 Apr 2007 | GBX | 103 | 103 | 103 | 103 | 103 | +2.5 (+2.49%) | 13,858 |
| 19 Apr 2007 | GBX | 102.63 | 103 | 98 | 100.5 | 100.5 | -2 (-1.95%) | 86,507 |
| 18 Apr 2007 | GBX | 104.38 | 104.38 | 100 | 102.5 | 102.5 | -2.75 (-2.61%) | 94,926 |
| 17 Apr 2007 | GBX | 106.5 | 107 | 105.25 | 105.25 | 105.25 | +0.25 (+0.24%) | 27,999 |
| 16 Apr 2007 | GBX | 104.38 | 107 | 100.62 | 105 | 105 | +4.5 (+4.48%) | 131,612 |
| 13 Apr 2007 | GBX | 103 | 103 | 98 | 100.5 | 100.5 | 0.0 (0.0%) | 1,060,570 |
| 12 Apr 2007 | GBX | 102 | 102.63 | 98.62 | 100.5 | 100.5 | 0.0 (0.0%) | 19,613 |
| 11 Apr 2007 | GBX | 102 | 102 | 98.62 | 100.5 | 100.5 | 0.0 (0.0%) | 3,170 |
| 10 Apr 2007 | GBX | 102 | 103 | 98.62 | 100.5 | 100.5 | 0.0 (0.0%) | 17,683 |
| 5 Apr 2007 | GBX | 100 | 103.85 | 98 | 100.5 | 100.5 | -3 (-2.90%) | 23,186 |
| 4 Apr 2007 | GBX | 97 | 105 | 95 | 103.5 | 103.5 | +6.5 (+6.70%) | 50,488 |
| 3 Apr 2007 | GBX | 103 | 103 | 95 | 97 | 97 | -8.5 (-8.06%) | 48,097 |
| 2 Apr 2007 | GBX | 117 | 117 | 105 | 105.5 | 105.5 | -10 (-8.66%) | 53,317 |
| 30 Mar 2007 | GBX | 115 | 117 | 113 | 115.5 | 115.5 | -2 (-1.70%) | 22,806 |
| 29 Mar 2007 | GBX | 120 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 369,020 |
| 28 Mar 2007 | GBX | 120 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 22,105 |
| 27 Mar 2007 | GBX | 115 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 9,863 |
| 26 Mar 2007 | GBX | 123 | 123 | 116 | 117.5 | 117.5 | -5 (-4.08%) | 76,515 |
| 23 Mar 2007 | GBX | 123 | 123 | 122 | 122.5 | 122.5 | 0.0 (0.0%) | 21,351 |
| 22 Mar 2007 | GBX | 120 | 123 | 120 | 122.5 | 122.5 | +2 (+1.66%) | 22,994 |
| 21 Mar 2007 | GBX | 120.5 | 122 | 118 | 120.5 | 120.5 | -3.88 (-3.12%) | 41,405 |
| 20 Mar 2007 | GBX | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | +3.76 (+3.12%) | 2,000 |
| 19 Mar 2007 | GBX | 120.62 | 120.62 | 120 | 120.62 | 120.62 | -4.13 (-3.31%) | 12,400 |
| 16 Mar 2007 | GBX | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 3,000 |
