| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | GBX | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +0.75 (+0.60%) | 2,035 |
| 14 Mar 2007 | GBX | 124.63 | 124.75 | 123.25 | 124 | 124 | -2 (-1.59%) | 6,870 |
| 13 Mar 2007 | GBX | 126 | 126 | 125 | 126 | 126 | +1.5 (+1.20%) | 19,302 |
| 12 Mar 2007 | GBX | 126 | 126 | 123 | 124.5 | 124.5 | 0.0 (0.0%) | 15,932 |
| 9 Mar 2007 | GBX | 123.5 | 126 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 15,102 |
| 8 Mar 2007 | GBX | 126.38 | 126.38 | 123 | 124.5 | 124.5 | 0.0 (0.0%) | 55,082 |
| 7 Mar 2007 | GBX | 123 | 126.38 | 123 | 124.5 | 124.5 | -1.88 (-1.49%) | 2,892 |
| 6 Mar 2007 | GBX | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2007 | GBX | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | +1.88 (+1.51%) | 1,000 |
| 2 Mar 2007 | GBX | 122.62 | 126.38 | 122.62 | 124.5 | 124.5 | 0.0 (0.0%) | 503 |
| 1 Mar 2007 | GBX | 126.38 | 127 | 122.62 | 124.5 | 124.5 | +1.88 (+1.53%) | 34,331 |
| 28 Feb 2007 | GBX | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | -4.88 (-3.83%) | 687 |
| 27 Feb 2007 | GBX | 132.63 | 132.63 | 125.62 | 127.5 | 127.5 | -4.5 (-3.41%) | 43,737 |
| 26 Feb 2007 | GBX | 132.63 | 133 | 132 | 132 | 132 | +0.5 (+0.38%) | 62,464 |
| 23 Feb 2007 | GBX | 132.5 | 133 | 130.25 | 131.5 | 131.5 | -1 (-0.75%) | 211,389 |
| 22 Feb 2007 | GBX | 135 | 135 | 130.62 | 132.5 | 132.5 | 0.0 (0.0%) | 3,458 |
| 21 Feb 2007 | GBX | 130.62 | 134.38 | 130.62 | 132.5 | 132.5 | 0.0 (0.0%) | 4,556 |
| 20 Feb 2007 | GBX | 135 | 135 | 131 | 132.5 | 132.5 | -2.5 (-1.85%) | 167,129 |
| 19 Feb 2007 | GBX | 137 | 137 | 135 | 135 | 135 | 0.0 (0.0%) | 7,798 |
| 16 Feb 2007 | GBX | 135 | 135 | 135 | 135 | 135 | +0.5 (+0.37%) | 6,249 |
| 15 Feb 2007 | GBX | 135 | 136 | 131.736 | 134.5 | 134.5 | 0.0 (0.0%) | 638,722 |
| 14 Feb 2007 | GBX | 132 | 135 | 132 | 134.5 | 134.5 | 0.0 (0.0%) | 7,686 |
| 13 Feb 2007 | GBX | 132 | 135 | 132 | 134.5 | 134.5 | 0.0 (0.0%) | 20,186 |
| 12 Feb 2007 | GBX | 136.38 | 137 | 132 | 134.5 | 134.5 | +1.88 (+1.42%) | 128,691 |
| 9 Feb 2007 | GBX | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -1.88 (-1.40%) | 1,350 |
| 8 Feb 2007 | GBX | 132.62 | 136.38 | 132.62 | 134.5 | 134.5 | 0.0 (0.0%) | 1,400 |
| 7 Feb 2007 | GBX | 133.25 | 136.38 | 132.62 | 134.5 | 134.5 | 0.0 (0.0%) | 5,841 |
| 6 Feb 2007 | GBX | 137 | 137 | 133.25 | 134.5 | 134.5 | 0.0 (0.0%) | 9,812 |
| 5 Feb 2007 | GBX | 137 | 137 | 133.25 | 134.5 | 134.5 | +1.25 (+0.94%) | 6,552 |
| 2 Feb 2007 | GBX | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | -1.25 (-0.93%) | 3,859 |
