| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | GBX | 136.863 | 136.863 | 133.25 | 134.5 | 134.5 | -2.5 (-1.82%) | 2,089 |
| 31 Jan 2007 | GBX | 137 | 137 | 137 | 137 | 137 | +2.5 (+1.86%) | 1,650 |
| 30 Jan 2007 | GBX | 136.38 | 137 | 133.25 | 134.5 | 134.5 | 0.0 (0.0%) | 4,488 |
| 29 Jan 2007 | GBX | 132.62 | 136.38 | 132.62 | 134.5 | 134.5 | 0.0 (0.0%) | 41,672 |
| 26 Jan 2007 | GBX | 136.38 | 136.38 | 132 | 134.5 | 134.5 | 0.0 (0.0%) | 13,161 |
| 25 Jan 2007 | GBX | 132 | 136.38 | 132 | 134.5 | 134.5 | +3 (+2.28%) | 16,700 |
| 24 Jan 2007 | GBX | 128.87 | 133 | 128.87 | 131.5 | 131.5 | 0.0 (0.0%) | 10,015 |
| 23 Jan 2007 | GBX | 137 | 137 | 129 | 131.5 | 131.5 | -2 (-1.50%) | 22,123 |
| 22 Jan 2007 | GBX | 130 | 137 | 130 | 133.5 | 133.5 | -1.163 (-0.86%) | 6,177 |
| 19 Jan 2007 | GBX | 134.663 | 136.658 | 134.663 | 134.663 | 134.663 | +3.163 (+2.41%) | 5,347 |
| 18 Jan 2007 | GBX | 128 | 135 | 128 | 131.5 | 131.5 | 0.0 (0.0%) | 8,955 |
| 17 Jan 2007 | GBX | 138 | 140 | 128 | 131.5 | 131.5 | -10 (-7.07%) | 40,638 |
| 16 Jan 2007 | GBX | 138 | 143.5 | 138 | 141.5 | 141.5 | 0.0 (0.0%) | 8,165 |
| 15 Jan 2007 | GBX | 138.345 | 144 | 138 | 141.5 | 141.5 | 0.0 (0.0%) | 6,041 |
| 11 Jan 2007 | GBX | 144 | 144 | 138 | 141.5 | 141.5 | 0.0 (0.0%) | 8,415 |
| 10 Jan 2007 | GBX | 144 | 144 | 138 | 141.5 | 141.5 | 0.0 (0.0%) | 3,750 |
| 9 Jan 2007 | GBX | 140.87 | 144.38 | 140.87 | 141.5 | 141.5 | -2 (-1.39%) | 9,450 |
| 8 Jan 2007 | GBX | 140.87 | 145.5 | 140.87 | 143.5 | 143.5 | 0.0 (0.0%) | 3,309 |
| 5 Jan 2007 | GBX | 149.13 | 149.13 | 140.87 | 143.5 | 143.5 | -3 (-2.05%) | 24,704 |
| 4 Jan 2007 | GBX | 149.13 | 149.13 | 145 | 146.5 | 146.5 | -1 (-0.68%) | 6,663 |
| 3 Jan 2007 | GBX | 150 | 150 | 145 | 147.5 | 147.5 | +1 (+0.68%) | 91,735 |
| 2 Jan 2007 | GBX | 149 | 149 | 143.87 | 146.5 | 146.5 | +0.5 (+0.34%) | 10,797 |
| 29 Dec 2006 | GBX | 146 | 146 | 145 | 146 | 146 | -2.5 (-1.68%) | 8,555 |
| 28 Dec 2006 | GBX | 145.87 | 151.13 | 145.87 | 148.5 | 148.5 | 0.0 (0.0%) | 10,154 |
| 27 Dec 2006 | GBX | 151.13 | 151.13 | 145.87 | 148.5 | 148.5 | -3.5 (-2.30%) | 2,384 |
| 22 Dec 2006 | GBX | 152 | 152 | 152 | 152 | 152 | +3.5 (+2.36%) | 14,000 |
| 21 Dec 2006 | GBX | 151.25 | 151.25 | 145.87 | 148.5 | 148.5 | 0.0 (0.0%) | 23,152 |
| 20 Dec 2006 | GBX | 151.25 | 151.25 | 145.87 | 148.5 | 148.5 | 0.0 (0.0%) | 7,384 |
| 18 Dec 2006 | GBX | 150 | 151.25 | 145.87 | 148.5 | 148.5 | -1.5 (-1%) | 25,698 |
| 15 Dec 2006 | GBX | 150 | 151.25 | 150 | 150 | 150 | +1.5 (+1.01%) | 16,272 |
