| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | GBX | 145.87 | 152 | 145.87 | 148.5 | 148.5 | 0.0 (0.0%) | 20,252 |
| 13 Dec 2006 | GBX | 148.5 | 151.25 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 52,391 |
| 12 Dec 2006 | GBX | 151.25 | 151.25 | 145 | 148.5 | 148.5 | 0.0 (0.0%) | 21,815 |
| 11 Dec 2006 | GBX | 150 | 152 | 146.5 | 148.5 | 148.5 | +1 (+0.68%) | 144,005 |
| 8 Dec 2006 | GBX | 147.48 | 150 | 147.48 | 147.5 | 147.5 | +0.02 (+0.01%) | 21,463 |
| 7 Dec 2006 | GBX | 147.48 | 149 | 147.48 | 147.48 | 147.48 | +2.98 (+2.06%) | 23,550 |
| 6 Dec 2006 | GBX | 145 | 146.13 | 144.5 | 144.5 | 144.5 | +1 (+0.70%) | 290,640 |
| 5 Dec 2006 | GBX | 145 | 145 | 140.87 | 143.5 | 143.5 | -1.5 (-1.03%) | 4,461 |
| 4 Dec 2006 | GBX | 145 | 146.13 | 145 | 145 | 145 | +1.5 (+1.05%) | 12,628 |
| 1 Dec 2006 | GBX | 145 | 145.5 | 140.87 | 143.5 | 143.5 | -0.5 (-0.35%) | 10,794 |
| 30 Nov 2006 | GBX | 146 | 147 | 144 | 144 | 144 | +0.5 (+0.35%) | 53,278 |
| 29 Nov 2006 | GBX | 142 | 146 | 140 | 143.5 | 143.5 | +4 (+2.87%) | 193,099 |
| 28 Nov 2006 | GBX | 144.13 | 144.13 | 136.87 | 139.5 | 139.5 | -2.5 (-1.76%) | 56,357 |
| 27 Nov 2006 | GBX | 142 | 147 | 142 | 142 | 142 | +5.5 (+4.03%) | 433,347 |
| 24 Nov 2006 | GBX | 139.65 | 140 | 133.87 | 136.5 | 136.5 | 0.0 (0.0%) | 31,940 |
| 23 Nov 2006 | GBX | 139 | 139.38 | 133.87 | 136.5 | 136.5 | -3 (-2.15%) | 19,091 |
| 22 Nov 2006 | GBX | 143 | 143 | 139 | 139.5 | 139.5 | -3.143 (-2.20%) | 41,011 |
| 21 Nov 2006 | GBX | 142.643 | 142.643 | 142.643 | 142.643 | 142.643 | +3.143 (+2.25%) | 1,258 |
| 20 Nov 2006 | GBX | 142.643 | 143 | 139 | 139.5 | 139.5 | +0.5 (+0.36%) | 3,017 |
| 17 Nov 2006 | GBX | 139 | 139 | 139 | 139 | 139 | -2 (-1.42%) | 1,300 |
| 16 Nov 2006 | GBX | 145 | 145 | 141 | 141 | 141 | -0.5 (-0.35%) | 5,222 |
| 15 Nov 2006 | GBX | 139.5 | 145 | 139.5 | 141.5 | 141.5 | 0.0 (0.0%) | 5,803 |
| 14 Nov 2006 | GBX | 145 | 145 | 139.5 | 141.5 | 141.5 | -3.138 (-2.17%) | 7,702 |
| 13 Nov 2006 | GBX | 145 | 145 | 144.638 | 144.638 | 144.638 | 0.0 (0.0%) | 4,389 |
| 10 Nov 2006 | GBX | 145 | 145 | 144.638 | 144.638 | 144.638 | +0.638 (+0.44%) | 1,900 |
| 9 Nov 2006 | GBX | 144 | 144.638 | 144 | 144 | 144 | +2.5 (+1.77%) | 6,000 |
| 8 Nov 2006 | GBX | 144.13 | 144.13 | 138.87 | 141.5 | 141.5 | -0.5 (-0.35%) | 19,989 |
| 7 Nov 2006 | GBX | 144.13 | 144.13 | 142 | 142 | 142 | +0.5 (+0.35%) | 24,203 |
| 6 Nov 2006 | GBX | 142 | 144.13 | 138 | 141.5 | 141.5 | +5 (+3.66%) | 114,226 |
| 2 Nov 2006 | GBX | 139.3 | 139.3 | 134 | 136.5 | 136.5 | 0.0 (0.0%) | 5,325 |
