| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | GBX | 139.13 | 140 | 133.87 | 136.5 | 136.5 | -2.63 (-1.89%) | 5,760 |
| 30 Oct 2006 | GBX | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.0 (0.0%) | 718 |
| 27 Oct 2006 | GBX | 139.5 | 139.5 | 139.13 | 139.13 | 139.13 | +2.63 (+1.93%) | 32,500 |
| 26 Oct 2006 | GBX | 128.87 | 140 | 128.87 | 136.5 | 136.5 | +7.63 (+5.92%) | 58,260 |
| 25 Oct 2006 | GBX | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | -3.63 (-2.74%) | 584 |
| 24 Oct 2006 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -0.5 (-0.38%) | 10,000 |
| 23 Oct 2006 | GBX | 133 | 133 | 133 | 133 | 133 | +1.5 (+1.14%) | 2,238 |
| 20 Oct 2006 | GBX | 128.87 | 133 | 128 | 131.5 | 131.5 | 0.0 (0.0%) | 8,829 |
| 19 Oct 2006 | GBX | 133 | 133 | 131.5 | 131.5 | 131.5 | +2.63 (+2.04%) | 38,738 |
| 18 Oct 2006 | GBX | 128.87 | 128.87 | 128 | 128.87 | 128.87 | 0.0 (0.0%) | 8,300 |
| 17 Oct 2006 | GBX | 128 | 128.87 | 128 | 128.87 | 128.87 | -2.63 (-2%) | 2,352 |
| 16 Oct 2006 | GBX | 128.87 | 133 | 128.87 | 131.5 | 131.5 | 0.0 (0.0%) | 5,507 |
| 13 Oct 2006 | GBX | 128 | 134.13 | 128 | 131.5 | 131.5 | -0.5 (-0.38%) | 29,797 |
| 11 Oct 2006 | GBX | 132 | 132 | 132 | 132 | 132 | +3.5 (+2.72%) | 7,200 |
| 10 Oct 2006 | GBX | 133.13 | 133.13 | 127 | 128.5 | 128.5 | -4.63 (-3.48%) | 12,276 |
| 9 Oct 2006 | GBX | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | +2.13 (+1.63%) | 750 |
| 6 Oct 2006 | GBX | 131 | 131 | 131 | 131 | 131 | +0.5 (+0.38%) | 2,269 |
| 5 Oct 2006 | GBX | 130.5 | 131 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 46,237 |
| 4 Oct 2006 | GBX | 130 | 130.5 | 130 | 130.5 | 130.5 | 0.0 (0.0%) | 273,000 |
| 3 Oct 2006 | GBX | 133 | 134 | 123 | 130.5 | 130.5 | -6 (-4.40%) | 275,475 |
| 2 Oct 2006 | GBX | 138 | 140 | 133 | 136.5 | 136.5 | -7 (-4.88%) | 17,890 |
| 29 Sep 2006 | GBX | 159.13 | 159.13 | 140 | 143.5 | 143.5 | -13 (-8.31%) | 25,566 |
| 28 Sep 2006 | GBX | 159.13 | 159.13 | 153.87 | 156.5 | 156.5 | 0.0 (0.0%) | 2,309 |
| 27 Sep 2006 | GBX | 160 | 160 | 155 | 156.5 | 156.5 | -5.5 (-3.40%) | 228,500 |
| 26 Sep 2006 | GBX | 162 | 162 | 162 | 162 | 162 | +2.5 (+1.57%) | 2,000 |
| 25 Sep 2006 | GBX | 161.38 | 161.38 | 157 | 159.5 | 159.5 | -1.88 (-1.16%) | 2,758 |
| 22 Sep 2006 | GBX | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | +2.25 (+1.41%) | 300 |
| 21 Sep 2006 | GBX | 159.13 | 159.38 | 159.13 | 159.13 | 159.13 | 0.0 (0.0%) | 7,861 |
| 20 Sep 2006 | GBX | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | +2.63 (+1.68%) | 4 |
| 18 Sep 2006 | GBX | 165 | 168.5 | 153.87 | 156.5 | 156.5 | -14 (-8.21%) | 32,258 |
