| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | GBX | 170.5 | 171.13 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 2,771 |
| 14 Sep 2006 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +2 (+1.19%) | 329 |
| 13 Sep 2006 | GBX | 169.13 | 172.5 | 167 | 168.5 | 168.5 | +2 (+1.20%) | 38,554 |
| 12 Sep 2006 | GBX | 172 | 174 | 163.87 | 166.5 | 166.5 | -5 (-2.92%) | 21,821 |
| 11 Sep 2006 | GBX | 174.125 | 174.125 | 168 | 171.5 | 171.5 | -2.625 (-1.51%) | 7,265 |
| 7 Sep 2006 | GBX | 175 | 175 | 174.125 | 174.125 | 174.125 | -0.875 (-0.50%) | 1,561 |
| 6 Sep 2006 | GBX | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 5,000 |
| 5 Sep 2006 | GBX | 173 | 173 | 168 | 170 | 170 | -6.5 (-3.68%) | 27,700 |
| 4 Sep 2006 | GBX | 193 | 193 | 173 | 176.5 | 176.5 | -20 (-10.18%) | 210,873 |
| 1 Sep 2006 | GBX | 195 | 200 | 193 | 196.5 | 196.5 | +6 (+3.15%) | 28,476 |
| 31 Aug 2006 | GBX | 187 | 194 | 187 | 190.5 | 190.5 | +7 (+3.81%) | 756,198 |
| 30 Aug 2006 | GBX | 179 | 187 | 179 | 183.5 | 183.5 | +8.5 (+4.86%) | 41,153 |
| 29 Aug 2006 | GBX | 169 | 175 | 169 | 175 | 175 | +3.5 (+2.04%) | 243,202 |
| 25 Aug 2006 | GBX | 172 | 172 | 168 | 171.5 | 171.5 | +2 (+1.18%) | 31,169 |
| 24 Aug 2006 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 1,500 |
| 23 Aug 2006 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 1,168 |
| 22 Aug 2006 | GBX | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +4.5 (+2.73%) | 29 |
| 21 Aug 2006 | GBX | 165 | 165 | 165 | 165 | 165 | -0.5 (-0.30%) | 1,000 |
| 18 Aug 2006 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -1.5 (-0.90%) | 1,000 |
| 17 Aug 2006 | GBX | 164.588 | 167 | 164.5 | 167 | 167 | +2.62 (+1.59%) | 5,803 |
| 16 Aug 2006 | GBX | 164.38 | 165 | 164.38 | 164.38 | 164.38 | +6.38 (+4.04%) | 2,116 |
| 14 Aug 2006 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 1,798 |
| 10 Aug 2006 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 255 |
| 9 Aug 2006 | GBX | 160 | 160 | 160 | 160 | 160 | -2.5 (-1.54%) | 4,000 |
| 8 Aug 2006 | GBX | 165 | 165 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 5,500 |
| 7 Aug 2006 | GBX | 165 | 165 | 165 | 165 | 165 | +1.5 (+0.92%) | 174 |
| 4 Aug 2006 | GBX | 166 | 166 | 160.87 | 163.5 | 163.5 | +3.5 (+2.19%) | 1,173 |
| 3 Aug 2006 | GBX | 160 | 160 | 160 | 160 | 160 | -3.5 (-2.14%) | 2,500 |
| 2 Aug 2006 | GBX | 161 | 166 | 161 | 163.5 | 163.5 | +3.5 (+2.19%) | 2,357 |
| 1 Aug 2006 | GBX | 160 | 160 | 160 | 160 | 160 | -3.5 (-2.14%) | 3,000 |
