| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | GBX | 168 | 168 | 160.87 | 163.5 | 163.5 | -10.63 (-6.10%) | 23,265 |
| 28 Jul 2006 | GBX | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | +2.63 (+1.53%) | 2,287 |
| 27 Jul 2006 | GBX | 170 | 174.13 | 170 | 171.5 | 171.5 | -3.5 (-2%) | 14,517 |
| 26 Jul 2006 | GBX | 176.13 | 177 | 170 | 175 | 175 | +3.5 (+2.04%) | 29,800 |
| 25 Jul 2006 | GBX | 173 | 173 | 168 | 171.5 | 171.5 | 0.0 (0.0%) | 4,264 |
| 24 Jul 2006 | GBX | 176.13 | 176.13 | 168.87 | 171.5 | 171.5 | -4.63 (-2.63%) | 26,740 |
| 21 Jul 2006 | GBX | 176.13 | 176.13 | 176.13 | 176.13 | 176.13 | +2.63 (+1.52%) | 560 |
| 20 Jul 2006 | GBX | 174 | 176.5 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 8,753 |
| 19 Jul 2006 | GBX | 170.87 | 174 | 170.87 | 172.5 | 172.5 | -2.5 (-1.43%) | 6,740 |
| 18 Jul 2006 | GBX | 175 | 177.13 | 175 | 175 | 175 | -1.5 (-0.85%) | 13,680 |
| 17 Jul 2006 | GBX | 178.25 | 179.55 | 173 | 176.5 | 176.5 | -2.63 (-1.47%) | 22,926 |
| 14 Jul 2006 | GBX | 179.13 | 179.75 | 179.13 | 179.13 | 179.13 | +2.63 (+1.49%) | 9,746 |
| 13 Jul 2006 | GBX | 171 | 179.13 | 171 | 176.5 | 176.5 | +9 (+5.37%) | 45,718 |
| 12 Jul 2006 | GBX | 170 | 170 | 166 | 167.5 | 167.5 | 0.0 (0.0%) | 33,461 |
| 11 Jul 2006 | GBX | 168 | 168.3 | 165 | 167.5 | 167.5 | +1 (+0.60%) | 84,810 |
| 10 Jul 2006 | GBX | 168.3 | 169.38 | 163 | 166.5 | 166.5 | 0.0 (0.0%) | 43,527 |
| 7 Jul 2006 | GBX | 160.38 | 171.13 | 160.38 | 166.5 | 166.5 | +7 (+4.39%) | 197,092 |
| 6 Jul 2006 | GBX | 161.5 | 161.5 | 155.87 | 159.5 | 159.5 | -1.63 (-1.01%) | 15,367 |
| 5 Jul 2006 | GBX | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | +2.63 (+1.66%) | 370 |
| 4 Jul 2006 | GBX | 158 | 162 | 158 | 158.5 | 158.5 | -1.5 (-0.94%) | 10,680 |
| 3 Jul 2006 | GBX | 160 | 160 | 160 | 160 | 160 | +4.768 (+3.07%) | 2,500 |
| 30 Jun 2006 | GBX | 155 | 155.2325 | 155 | 155.2325 | 155.2325 | 0.0 (0.0%) | 150,000 |
| 29 Jun 2006 | GBX | 155 | 155.2325 | 154.7 | 155.2325 | 155.2325 | -2.768 (-1.75%) | 95,000 |
| 23 Jun 2006 | GBX | 158 | 158 | 155 | 158 | 158 | -3.5 (-2.17%) | 8,000 |
| 22 Jun 2006 | GBX | 160.87 | 166.13 | 158.87 | 161.5 | 161.5 | -16.5 (-9.27%) | 22,332 |
| 21 Jun 2006 | GBX | 178 | 178 | 178 | 178 | 178 | -0.2 (-0.11%) | 1,350 |
| 20 Jun 2006 | GBX | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | +1.7 (+0.96%) | 1,122 |
| 16 Jun 2006 | GBX | 173 | 180 | 173 | 176.5 | 176.5 | 0.0 (0.0%) | 8,085 |
| 15 Jun 2006 | GBX | 180 | 182 | 173 | 176.5 | 176.5 | +0.5 (+0.28%) | 24,442 |
| 14 Jun 2006 | GBX | 176 | 176 | 176 | 176 | 176 | -2 (-1.12%) | 1,000 |
