| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | GBX | 176 | 178 | 176 | 178 | 178 | -5 (-2.73%) | 154,200 |
| 7 Jun 2006 | GBX | 183 | 183 | 183 | 183 | 183 | +1.5 (+0.83%) | 356 |
| 6 Jun 2006 | GBX | 178 | 183 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 2,308 |
| 5 Jun 2006 | GBX | 186.13 | 186.13 | 180.87 | 181.5 | 181.5 | +1.5 (+0.83%) | 39,343 |
| 31 May 2006 | GBX | 180 | 180 | 180 | 180 | 180 | -3.5 (-1.91%) | 568 |
| 30 May 2006 | GBX | 186 | 186 | 181.5 | 183.5 | 183.5 | 0.0 (0.0%) | 96,383 |
| 26 May 2006 | GBX | 183.62 | 187.13 | 181 | 183.5 | 183.5 | -4.5 (-2.39%) | 50,925 |
| 25 May 2006 | GBX | 193.05 | 194 | 188 | 188 | 188 | -3.5 (-1.83%) | 12,551 |
| 24 May 2006 | GBX | 199.13 | 199.13 | 188.87 | 191.5 | 191.5 | -5 (-2.54%) | 17,717 |
| 23 May 2006 | GBX | 198 | 199.13 | 193 | 196.5 | 196.5 | -6.5 (-3.20%) | 77,250 |
| 22 May 2006 | GBX | 213 | 214 | 203 | 203 | 203 | -13.5 (-6.24%) | 23,273 |
| 19 May 2006 | GBX | 232 | 232 | 212 | 216.5 | 216.5 | -37 (-14.60%) | 75,503 |
| 18 May 2006 | GBX | 267 | 267 | 250 | 253.5 | 253.5 | -13 (-4.88%) | 19,301 |
| 17 May 2006 | GBX | 274.13 | 275 | 263 | 266.5 | 266.5 | -5 (-1.84%) | 18,067 |
| 16 May 2006 | GBX | 273 | 273 | 268 | 271.5 | 271.5 | -4 (-1.45%) | 305,650 |
| 15 May 2006 | GBX | 285.25 | 285.25 | 275 | 275.5 | 275.5 | -7.5 (-2.65%) | 14,613 |
| 12 May 2006 | GBX | 280.75 | 285.25 | 280.75 | 283 | 283 | 0.0 (0.0%) | 1,350 |
| 11 May 2006 | GBX | 280.75 | 285.25 | 280.75 | 283 | 283 | -1.5 (-0.53%) | 2,578 |
| 10 May 2006 | GBX | 284.5 | 286 | 284.5 | 284.5 | 284.5 | +1.5 (+0.53%) | 30,000 |
| 9 May 2006 | GBX | 285.25 | 285.25 | 280.75 | 283 | 283 | 0.0 (0.0%) | 2,494 |
| 8 May 2006 | GBX | 285 | 285 | 283 | 283 | 283 | 0.0 (0.0%) | 42,000 |
| 5 May 2006 | GBX | 285.25 | 285.25 | 280.75 | 283 | 283 | 0.0 (0.0%) | 4,133 |
| 4 May 2006 | GBX | 285.25 | 285.25 | 280.75 | 283 | 283 | -0.5 (-0.18%) | 98,255 |
| 3 May 2006 | GBX | 285.285 | 285.38 | 281.62 | 283.5 | 283.5 | 0.0 (0.0%) | 3,059 |
| 2 May 2006 | GBX | 285.38 | 285.38 | 281.62 | 283.5 | 283.5 | -1.785 (-0.63%) | 6,400 |
| 28 Apr 2006 | GBX | 286 | 288 | 285.285 | 285.285 | 285.285 | +0.785 (+0.28%) | 54,079 |
| 27 Apr 2006 | GBX | 287.13 | 287.13 | 281.87 | 284.5 | 284.5 | 0.0 (0.0%) | 359,459 |
| 26 Apr 2006 | GBX | 285 | 289.13 | 283 | 284.5 | 284.5 | -4 (-1.39%) | 500,598 |
| 25 Apr 2006 | GBX | 289 | 291 | 287 | 288.5 | 288.5 | +1 (+0.35%) | 141,121 |
| 24 Apr 2006 | GBX | 287 | 297 | 286 | 287.5 | 287.5 | +13 (+4.74%) | 140,284 |
