| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | GBX | 277 | 277.13 | 272.5 | 274.5 | 274.5 | +2 (+0.73%) | 301,831 |
| 20 Apr 2006 | GBX | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | -2 (-0.73%) | 1,610 |
| 19 Apr 2006 | GBX | 274.5 | 277.13 | 273 | 274.5 | 274.5 | -3.5 (-1.26%) | 86,324 |
| 18 Apr 2006 | GBX | 278 | 278 | 278 | 278 | 278 | +3 (+1.09%) | 2,600 |
| 13 Apr 2006 | GBX | 272.13 | 280 | 272.13 | 275 | 275 | +6.5 (+2.42%) | 20,658 |
| 12 Apr 2006 | GBX | 269.13 | 272.14 | 265 | 268.5 | 268.5 | -1 (-0.37%) | 337,800 |
| 11 Apr 2006 | GBX | 268.87 | 272.13 | 268.87 | 269.5 | 269.5 | -3 (-1.10%) | 53,243 |
| 10 Apr 2006 | GBX | 266.38 | 276.13 | 265 | 272.5 | 272.5 | +8.12 (+3.07%) | 97,984 |
| 7 Apr 2006 | GBX | 265 | 265 | 264.38 | 264.38 | 264.38 | +2.88 (+1.10%) | 528,700 |
| 6 Apr 2006 | GBX | 257 | 265 | 257 | 261.5 | 261.5 | +8 (+3.16%) | 1,170,409 |
| 5 Apr 2006 | GBX | 248.13 | 255 | 245 | 253.5 | 253.5 | +8.5 (+3.47%) | 417,200 |
| 4 Apr 2006 | GBX | 244 | 245 | 244 | 245 | 245 | +2.5 (+1.03%) | 8,750 |
| 3 Apr 2006 | GBX | 240.62 | 245 | 240.62 | 242.5 | 242.5 | 0.0 (0.0%) | 29,700 |
| 31 Mar 2006 | GBX | 243.775 | 243.775 | 238.87 | 242.5 | 242.5 | +1 (+0.41%) | 103,684 |
| 30 Mar 2006 | GBX | 249.13 | 249.13 | 220 | 241.5 | 241.5 | -3.62 (-1.48%) | 5,496,631 |
| 29 Mar 2006 | GBX | 242 | 245.12 | 242 | 245.12 | 245.12 | +3.62 (+1.50%) | 152,500 |
| 28 Mar 2006 | GBX | 238.595 | 244.755 | 238.595 | 241.5 | 241.5 | 0.0 (0.0%) | 60,400 |
| 27 Mar 2006 | GBX | 243 | 245 | 238 | 241.5 | 241.5 | +1.5 (+0.63%) | 22,385 |
| 24 Mar 2006 | GBX | 240 | 240 | 240 | 240 | 240 | +1.5 (+0.63%) | 17,500 |
| 23 Mar 2006 | GBX | 235 | 239.38 | 233.5 | 238.5 | 238.5 | +5 (+2.14%) | 35,100 |
| 22 Mar 2006 | GBX | 232 | 237 | 230 | 233.5 | 233.5 | +2.63 (+1.14%) | 235,809 |
| 21 Mar 2006 | GBX | 230.87 | 230.87 | 227 | 230.87 | 230.87 | -2.63 (-1.13%) | 7,815 |
| 20 Mar 2006 | GBX | 220.87 | 235 | 220.87 | 233.5 | 233.5 | +10 (+4.47%) | 106,640 |
| 17 Mar 2006 | GBX | 215 | 227 | 215 | 223.5 | 223.5 | +12 (+5.67%) | 18,725 |
| 16 Mar 2006 | GBX | 209.38 | 212 | 209.38 | 211.5 | 211.5 | +4 (+1.93%) | 10,400 |
| 15 Mar 2006 | GBX | 190 | 209.38 | 190 | 207.5 | 207.5 | +23.5 (+12.77%) | 159,618 |
| 14 Mar 2006 | GBX | 180 | 185 | 180 | 184 | 184 | +7.824 (+4.44%) | 25,124 |
| 13 Mar 2006 | GBX | 176.176 | 176.176 | 176.176 | 176.176 | 176.176 | +0.556 (+0.32%) | 2,000 |
| 10 Mar 2006 | GBX | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | -3.76 (-2.10%) | 5,000 |
| 9 Mar 2006 | GBX | 179.38 | 179.38 | 179.38 | 179.38 | 179.38 | +0.38 (+0.21%) | 1,400 |
