| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | GBX | 179 | 179 | 179 | 179 | 179 | +1.5 (+0.85%) | 5,528 |
| 7 Mar 2006 | GBX | 177 | 179.38 | 175.62 | 177.5 | 177.5 | +1.5 (+0.85%) | 19,083 |
| 3 Mar 2006 | GBX | 176 | 176 | 176 | 176 | 176 | -0.38 (-0.22%) | 1,977 |
| 2 Mar 2006 | GBX | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | +3.535 (+2.05%) | 585 |
| 21 Feb 2006 | GBX | 171.855 | 172.845 | 171.855 | 172.845 | 172.845 | +1.225 (+0.71%) | 101,644 |
| 20 Feb 2006 | GBX | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | -1.88 (-1.08%) | 1,000 |
| 17 Feb 2006 | GBX | 175 | 175.38 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 626,858 |
| 14 Feb 2006 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 656,500 |
| 13 Feb 2006 | GBX | 171 | 174.38 | 170.62 | 172.5 | 172.5 | +0.5 (+0.29%) | 19,500 |
| 8 Feb 2006 | GBX | 170 | 172 | 170 | 172 | 172 | +1.5 (+0.88%) | 105,684 |
| 7 Feb 2006 | GBX | 170 | 172 | 168 | 170.5 | 170.5 | +0.5 (+0.29%) | 50,086 |
| 6 Feb 2006 | GBX | 170 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 26,000 |
| 1 Feb 2006 | GBX | 170 | 170 | 170 | 170 | 170 | -0.37 (-0.22%) | 5,000 |
| 30 Jan 2006 | GBX | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | +0.37 (+0.22%) | 557 |
| 27 Jan 2006 | GBX | 170 | 170 | 170 | 170 | 170 | -3.25 (-1.88%) | 5,000 |
| 25 Jan 2006 | GBX | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | -0.37 (-0.21%) | 2,315 |
| 24 Jan 2006 | GBX | 173.62 | 175 | 173.62 | 173.62 | 173.62 | -2.88 (-1.63%) | 5,250 |
| 20 Jan 2006 | GBX | 179 | 179 | 175 | 176.5 | 176.5 | -0.943 (-0.53%) | 27,240 |
| 19 Jan 2006 | GBX | 177.443 | 177.443 | 177.443 | 177.443 | 177.443 | -1.057 (-0.59%) | 5,000 |
| 18 Jan 2006 | GBX | 175.62 | 180 | 175.62 | 178.5 | 178.5 | +1.88 (+1.06%) | 16,819 |
| 17 Jan 2006 | GBX | 176.62 | 176.62 | 176.44 | 176.62 | 176.62 | -1.88 (-1.05%) | 10,000 |
| 16 Jan 2006 | GBX | 174.63 | 180 | 174.63 | 178.5 | 178.5 | +4 (+2.29%) | 22,356 |
| 13 Jan 2006 | GBX | 173 | 176.53 | 172 | 174.5 | 174.5 | -1.12 (-0.64%) | 353,527 |
| 12 Jan 2006 | GBX | 175.62 | 175.62 | 175.62 | 175.62 | 175.62 | +0.62 (+0.35%) | 2,000 |
| 11 Jan 2006 | GBX | 175 | 175 | 175 | 175 | 175 | -2.5 (-1.41%) | 2,883 |
| 9 Jan 2006 | GBX | 175 | 179.38 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 10,547 |
| 6 Jan 2006 | GBX | 179.38 | 179.38 | 175.62 | 177.5 | 177.5 | +1 (+0.57%) | 4,758 |
| 5 Jan 2006 | GBX | 176.5 | 177.63 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 31,382 |
| 4 Jan 2006 | GBX | 177.25 | 177.5 | 175 | 176.5 | 176.5 | -1 (-0.56%) | 113,618 |
| 3 Jan 2006 | GBX | 177 | 179.38 | 177 | 177.5 | 177.5 | +1 (+0.57%) | 6,307 |
