Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 12.6 | 12.6 | 12.51 | 12.51 | 12.51 | -0.74 (-5.58%) | 1,500 |
25 Jun 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.44 (+3.43%) | 1,000 |
21 Jun 2024 | USD | 12.81 | 13.1 | 12.81 | 12.81 | 12.81 | -0.19 (-1.46%) | 1,000 |
20 Jun 2024 | USD | 13.07 | 13.19 | 12.85 | 13 | 13 | +0.35 (+2.77%) | 60,000 |
18 Jun 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 60 |
17 Jun 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 2,000 |
14 Jun 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 3,300 |
13 Jun 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 1,200 |
11 Jun 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 12.61 | 12.63 | 12.61 | 12.63 | 12.63 | -0.03 (-0.24%) | 500 |
7 Jun 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 500 |
6 Jun 2024 | USD | 12.635 | 12.635 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 3,000 |
5 Jun 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 1 |
4 Jun 2024 | USD | 12.75 | 12.75 | 12.5 | 12.52 | 12.52 | -0.1 (-0.79%) | 5,600 |
3 Jun 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.38 (-2.92%) | 1,400 |
31 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 75 |
30 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 200 |
28 May 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.4 (-3.02%) | 3,300 |
24 May 2024 | USD | 12.59 | 13.25 | 12.59 | 13.25 | 13.25 | 0.0 (0.0%) | 1,100 |
23 May 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,200 |
22 May 2024 | USD | 13.31 | 13.5 | 12.86 | 13 | 13 | -0.25 (-1.89%) | 2,700 |
21 May 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 13 | 13.25 | 12.83 | 13.25 | 13.25 | +0.1 (+0.76%) | 1,100 |
17 May 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.32 (+2.49%) | 17,000 |
16 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.27 (-2.06%) | 700 |
15 May 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 13.1 | 13.1 | 12.75 | 13.1 | 13.1 | +0.1 (+0.77%) | 7,000 |