| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 1,600 |
| 19 Jul 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.09 (-0.70%) | 100 |
| 18 Jul 2023 | USD | 12.715 | 12.81 | 12.715 | 12.81 | 12.81 | +0.06 (+0.47%) | 2,700 |
| 17 Jul 2023 | USD | 12.71 | 13.15 | 12.71 | 12.75 | 12.75 | +0.05 (+0.39%) | 4,200 |
| 14 Jul 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 1 |
| 12 Jul 2023 | USD | 12.62 | 12.7 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 12,700 |
| 11 Jul 2023 | USD | 12.53 | 12.6 | 12.53 | 12.6 | 12.6 | -0.55 (-4.18%) | 1,700 |
| 10 Jul 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 200 |
| 6 Jul 2023 | USD | 13.175 | 13.175 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 3,800 |
| 5 Jul 2023 | USD | 13.21 | 13.21 | 13.17 | 13.17 | 13.17 | +0.17 (+1.31%) | 2,400 |
| 3 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.21 (-1.59%) | 500 |
| 30 Jun 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.1 (-0.75%) | 200 |
| 28 Jun 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 1 |
| 26 Jun 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 100 |
| 23 Jun 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.11 (+0.84%) | 100 |
| 22 Jun 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.72 (+5.78%) | 400 |
| 21 Jun 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 13.5 | 13.5 | 12.45 | 12.45 | 12.45 | -1.05 (-7.78%) | 6,600 |
| 16 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 500 |
| 15 Jun 2023 | USD | 13.75 | 15 | 13.75 | 15 | 15 | +1.9 (+14.50%) | 2,700 |
| 14 Jun 2023 | USD | 13.75 | 13.75 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 2,000 |
| 13 Jun 2023 | USD | 13.75 | 13.75 | 12.65 | 13.1 | 13.1 | +0.59 (+4.72%) | 9,300 |
| 12 Jun 2023 | USD | 13.625 | 13.75 | 12.51 | 12.51 | 12.51 | -0.365 (-2.83%) | 9,400 |
| 9 Jun 2023 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 1,000 |
| 8 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
