Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 1,300 |
2 Jun 2023 | USD | 12.41 | 13 | 11.87 | 13 | 13 | -0.75 (-5.45%) | 1,600 |
1 Jun 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
31 May 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 14.05 | 14.05 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 6,800 |
26 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,500 |
25 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,000 |
24 May 2023 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 10,400 |
23 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,500 |
18 May 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 600 |
17 May 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,000 |
16 May 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,000 |
15 May 2023 | USD | 13 | 13.1 | 13 | 13 | 13 | +1 (+8.33%) | 4,600 |
12 May 2023 | USD | 13.055 | 13.055 | 12 | 12 | 12 | +0.25 (+2.13%) | 1,000 |
11 May 2023 | USD | 12.65 | 13 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 11,700 |
10 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 67 |
9 May 2023 | USD | 12.6 | 13 | 12.6 | 13 | 13 | -0.4 (-2.99%) | 900 |
8 May 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1 |
5 May 2023 | USD | 12.2 | 13.4 | 12.2 | 13.4 | 13.4 | -0.05 (-0.37%) | 1,100 |
4 May 2023 | USD | 13.1 | 13.45 | 13.1 | 13.45 | 13.45 | -0.05 (-0.37%) | 600 |
3 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 69 |
28 Apr 2023 | USD | 13.45 | 13.5 | 13.35 | 13.5 | 13.5 | +0.5 (+3.85%) | 10,000 |
27 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 300 |
26 Apr 2023 | USD | 12.55 | 12.9 | 12.55 | 12.9 | 12.9 | +0.44 (+3.53%) | 1,400 |
25 Apr 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |