Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 12.5 | 12.5 | 12.4 | 12.46 | 12.46 | -0.04 (-0.32%) | 5,600 |
20 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
19 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 300 |
18 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
10 Apr 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1,000 |
6 Apr 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 600 |
5 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,300 |
31 Mar 2023 | USD | 12.5 | 14 | 12.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,400 |
30 Mar 2023 | USD | 13 | 13.5 | 10.25 | 13.5 | 13.5 | +1 (+8%) | 2,000 |
29 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1 |
28 Mar 2023 | USD | 12 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,500 |
27 Mar 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.7 (-5.30%) | 1,100 |
24 Mar 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 96 |
22 Mar 2023 | USD | 13.2 | 14 | 13.2 | 13.2 | 13.2 | -1.05 (-7.37%) | 4,700 |
21 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,100 |
20 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000 |
17 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 200 |
16 Mar 2023 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 10,100 |
15 Mar 2023 | USD | 14.25 | 15.5 | 14.25 | 14.5 | 14.5 | +0.15 (+1.05%) | 6,300 |
14 Mar 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 14.6 | 14.6 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 34,700 |