| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 1 |
| 9 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.025 (-0.17%) | 1,200 |
| 8 Mar 2023 | USD | 14.65 | 14.675 | 14.65 | 14.675 | 14.675 | +0.025 (+0.17%) | 1,176 |
| 7 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 4,700 |
| 6 Mar 2023 | USD | 14.65 | 14.6501 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 700 |
| 3 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.4 (-2.66%) | 500 |
| 2 Mar 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.4 (+2.73%) | 200 |
| 1 Mar 2023 | USD | 14.65 | 15 | 14.65 | 14.65 | 14.65 | -0.5 (-3.30%) | 500 |
| 28 Feb 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.5 (+3.41%) | 500 |
| 27 Feb 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 300 |
| 24 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
| 17 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 1 |
| 16 Feb 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 14.45 | 14.9 | 14.45 | 14.9 | 14.9 | 0.0 (0.0%) | 500 |
| 13 Feb 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.39 (+2.69%) | 700 |
| 9 Feb 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.06 (+0.42%) | 300 |
| 8 Feb 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 400 |
| 7 Feb 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.6 (-3.99%) | 1,000 |
| 6 Feb 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 14.45 | 15.09 | 14.45 | 15.05 | 15.05 | +0.005 (+0.03%) | 6,400 |
| 2 Feb 2023 | USD | 15.09 | 15.09 | 15.045 | 15.045 | 15.045 | -0.09 (-0.59%) | 200 |
| 1 Feb 2023 | USD | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 15 | 15.27 | 14.6 | 15.135 | 15.135 | +0.135 (+0.90%) | 3,500 |
| 30 Jan 2023 | USD | 15 | 15.505 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,200 |
| 27 Jan 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.8 (+5.54%) | 2,000 |
