Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.55 (-9.69%) | 600 |
25 Jan 2023 | USD | 14.45 | 16 | 14.45 | 16 | 16 | +0.25 (+1.59%) | 6,800 |
24 Jan 2023 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 10,100 |
23 Jan 2023 | USD | 14.475 | 15.25 | 14.45 | 15.25 | 15.25 | +0.8 (+5.54%) | 21,000 |
20 Jan 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 600 |
19 Jan 2023 | USD | 14.475 | 14.475 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 2,900 |
18 Jan 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 300 |
17 Jan 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55 (-3.67%) | 1,200 |
13 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 2,000 |
12 Jan 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.4 (+2.77%) | 1,500 |
11 Jan 2023 | USD | 14.45 | 14.475 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 8,100 |
10 Jan 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 14.625 | 16.225 | 14.6 | 15.2 | 15.2 | +0.6 (+4.11%) | 3,600 |
5 Jan 2023 | USD | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 2,000 |
4 Jan 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 200 |
3 Jan 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 500 |
30 Dec 2022 | USD | 14.75 | 15.2 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 5,800 |
29 Dec 2022 | USD | 14.725 | 14.725 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 2,500 |
28 Dec 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.55 (-3.61%) | 2,600 |
27 Dec 2022 | USD | 14.8 | 15.25 | 14.7 | 15.25 | 15.25 | +0.45 (+3.04%) | 5,400 |
23 Dec 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 2,200 |
22 Dec 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.025 (-0.17%) | 1,600 |
21 Dec 2022 | USD | 14.85 | 14.9 | 14.8 | 14.825 | 14.825 | -0.025 (-0.17%) | 2,900 |
20 Dec 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1,200 |
19 Dec 2022 | USD | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.15 (+1.02%) | 2,300 |
16 Dec 2022 | USD | 14.92 | 15 | 14.7 | 14.7 | 14.7 | -0.6 (-3.92%) | 9,500 |
15 Dec 2022 | USD | 14.92 | 15.3 | 14.92 | 15.3 | 15.3 | +0.38 (+2.55%) | 5,000 |
14 Dec 2022 | USD | 14.92 | 15 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 2,800 |
13 Dec 2022 | USD | 14.95 | 15.815 | 14.92 | 15 | 15 | +0.05 (+0.33%) | 8,900 |