Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
21 Jun 2022 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 2,600 |
17 Jun 2022 | USD | 16.9 | 17 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,500 |
16 Jun 2022 | USD | 16.9 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 2,300 |
15 Jun 2022 | USD | 18.5 | 18.8 | 17 | 17 | 17 | +0.5 (+3.03%) | 4,600 |
14 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 100 |
13 Jun 2022 | USD | 16.6 | 16.75 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 900 |
10 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 800 |
8 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 1,100 |
6 Jun 2022 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +0.775 (+4.63%) | 3,800 |
3 Jun 2022 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | -1.275 (-7.08%) | 100 |
2 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 3,700 |
1 Jun 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 17.75 | 18 | 15.72 | 17.75 | 17.75 | 0.0 (0.0%) | 2,400 |
25 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 4,000 |
24 May 2022 | USD | 17.75 | 17.75 | 15.72 | 17.75 | 17.75 | 0.0 (0.0%) | 2,700 |
23 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 4,000 |
20 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 2,800 |
19 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 500 |
18 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,700 |
13 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 600 |
12 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 800 |
11 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 4,100 |
10 May 2022 | USD | 17.31 | 17.5 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 700 |