Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 17.76 | 17.76 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,000 |
2 May 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 900 |
29 Apr 2022 | USD | 17.65 | 17.65 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 4,000 |
28 Apr 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 200 |
27 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 900 |
26 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,000 |
25 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 2,700 |
22 Apr 2022 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 18.25 | +0.5 (+2.82%) | 4,200 |
21 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 500 |
20 Apr 2022 | USD | 19.5 | 19.5 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 800 |
19 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 1,200 |
18 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 500 |
13 Apr 2022 | USD | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | +0.1 (+0.56%) | 400 |
12 Apr 2022 | USD | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,300 |
11 Apr 2022 | USD | 17.9 | 18 | 17.9 | 18 | 18 | 0.0 (0.0%) | 2,900 |
8 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 80 |
7 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,500 |
6 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 400 |
5 Apr 2022 | USD | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.15 (+0.83%) | 3,600 |
4 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
1 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
31 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
30 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
29 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,000 |
28 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,000 |