Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
24 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,200 |
23 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 3,700 |
22 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.085 (-0.47%) | 600 |
18 Mar 2022 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 18.085 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 18 | 18.085 | 18 | 18.085 | 18.085 | +0.085 (+0.47%) | 4,800 |
16 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 200 |
15 Mar 2022 | USD | 18.95 | 19 | 18.95 | 19 | 19 | +1.35 (+7.65%) | 2,200 |
14 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 700 |
11 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 1,000 |
10 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 1,300 |
9 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 17.5 | 17.5 | 17.4 | 17.45 | 17.45 | -0.1 (-0.57%) | 8,100 |
4 Mar 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 1,000 |
3 Mar 2022 | USD | 17.4 | 17.45 | 17.4 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,600 |
2 Mar 2022 | USD | 17.55 | 17.6 | 17.5 | 17.5 | 17.5 | +0.19 (+1.10%) | 4,200 |
1 Mar 2022 | USD | 17.48 | 17.48 | 17.31 | 17.31 | 17.31 | -0.73 (-4.05%) | 3,900 |
28 Feb 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.015 (+0.08%) | 1,000 |
25 Feb 2022 | USD | 17.75 | 18.025 | 17.75 | 18.025 | 18.025 | +0.025 (+0.14%) | 1,500 |
24 Feb 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 100 |
23 Feb 2022 | USD | 17.9 | 17.9 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 3,600 |
22 Feb 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 17.8 | 17.9 | 17.8 | 17.9 | 17.9 | -0.3 (-1.65%) | 700 |
17 Feb 2022 | USD | 17.99 | 18.2 | 17.99 | 18.2 | 18.2 | +0.55 (+3.12%) | 1,600 |
16 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.25 (-1.40%) | 500 |
14 Feb 2022 | USD | 17.95 | 18 | 17.9 | 17.9 | 17.9 | -0.06 (-0.33%) | 5,800 |
11 Feb 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 900 |