| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 17.97 | 18.15 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 4,600 |
| 7 Feb 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 17.98 | 18 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 5,700 |
| 3 Feb 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.07 (+0.39%) | 1,400 |
| 2 Feb 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 1,200 |
| 31 Jan 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 2 |
| 27 Jan 2022 | USD | 18 | 18 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 3,200 |
| 26 Jan 2022 | USD | 18 | 18 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 2,700 |
| 25 Jan 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 3,600 |
| 24 Jan 2022 | USD | 17.78 | 18.075 | 17.78 | 17.9 | 17.9 | +0.12 (+0.67%) | 2,900 |
| 21 Jan 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.72 (-3.89%) | 7,200 |
| 20 Jan 2022 | USD | 18.5 | 18.5 | 17.78 | 18.5 | 18.5 | +0.72 (+4.05%) | 700 |
| 19 Jan 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.28 (+1.60%) | 1,800 |
| 18 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 200 |
| 14 Jan 2022 | USD | 17.78 | 17.78 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 400 |
| 13 Jan 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 300 |
| 12 Jan 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 6,000 |
| 10 Jan 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 200 |
| 7 Jan 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.34 (-7.09%) | 1,600 |
| 6 Jan 2022 | USD | 18.95 | 18.95 | 17.75 | 18.9 | 18.9 | +1.36 (+7.75%) | 1,900 |
| 5 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 17.45 | 17.54 | 17.45 | 17.54 | 17.54 | +0.03 (+0.17%) | 700 |
| 3 Jan 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 4,000 |
| 30 Dec 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 3,700 |
