| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 7,800 |
| 28 Dec 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 1,600 |
| 27 Dec 2021 | USD | 17.06 | 17.4 | 17.06 | 17.4 | 17.4 | +0.04 (+0.23%) | 2,900 |
| 23 Dec 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.035 (+0.20%) | 200 |
| 22 Dec 2021 | USD | 17.35 | 17.35 | 17.3 | 17.325 | 17.325 | -0.025 (-0.14%) | 2,400 |
| 21 Dec 2021 | USD | 17.7 | 17.7 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 2,300 |
| 20 Dec 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1,400 |
| 17 Dec 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 400 |
| 16 Dec 2021 | USD | 17.25 | 17.35 | 17.25 | 17.35 | 17.35 | -0.65 (-3.61%) | 10,400 |
| 15 Dec 2021 | USD | 18 | 18 | 17.98 | 18 | 18 | 0.0 (0.0%) | 10,400 |
| 14 Dec 2021 | USD | 17 | 18 | 17 | 18 | 18 | +0.75 (+4.35%) | 4,500 |
| 13 Dec 2021 | USD | 18 | 18 | 17.075 | 17.25 | 17.25 | +0.25 (+1.47%) | 9,000 |
| 10 Dec 2021 | USD | 17 | 17 | 17 | 17 | 17 | -1.95 (-10.29%) | 600 |
| 9 Dec 2021 | USD | 16.73 | 18.9499 | 16.73 | 18.9499 | 18.9499 | +2.2 (+13.13%) | 7,250 |
| 8 Dec 2021 | USD | 16.6501 | 16.75 | 16.65 | 16.75 | 16.75 | +0.1 (+0.60%) | 6,300 |
| 7 Dec 2021 | USD | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | -0.25 (-1.48%) | 2,800 |
| 6 Dec 2021 | USD | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,101 |
| 3 Dec 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.37 (-2.13%) | 800 |
| 2 Dec 2021 | USD | 17.4 | 17.4 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 3,000 |
| 1 Dec 2021 | USD | 16.57 | 17.4 | 16.57 | 17.4 | 17.4 | -1.55 (-8.18%) | 5,500 |
| 30 Nov 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.95 (+11.47%) | 300 |
| 26 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 5,500 |
| 19 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 700 |
| 18 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,000 |
| 17 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 200 |
| 16 Nov 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
