Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 18 | 18 | 17.525 | 17.7 | 17.7 | -1.8 (-9.23%) | 5,900 |
12 Nov 2021 | USD | 17.55 | 19.5 | 17.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,200 |
11 Nov 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 500 |
9 Nov 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.9 (+10.86%) | 1,400 |
8 Nov 2021 | USD | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | -0.275 (-1.55%) | 5,300 |
5 Nov 2021 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | -0.225 (-1.25%) | 1,500 |
4 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.63 (+3.63%) | 800 |
3 Nov 2021 | USD | 18.95 | 21.21 | 17.37 | 17.37 | 17.37 | -0.43 (-2.42%) | 2,700 |
2 Nov 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 600 |
1 Nov 2021 | USD | 17.5 | 17.8 | 17.5 | 17.8 | 17.8 | +0.43 (+2.48%) | 4,500 |
29 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.63 (-3.50%) | 300 |
25 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 1,100 |
22 Oct 2021 | USD | 17 | 18 | 17 | 17.5 | 17.5 | +0.13 (+0.75%) | 1,500 |
21 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 2,200 |
19 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 1,300 |
18 Oct 2021 | USD | 16.5 | 17.37 | 16.5 | 17.37 | 17.37 | +1.37 (+8.56%) | 4,300 |
15 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | -1.43 (-8.20%) | 1,000 |
13 Oct 2021 | USD | 17.35 | 17.43 | 17.35 | 17.43 | 17.43 | +0.43 (+2.53%) | 6,000 |
12 Oct 2021 | USD | 16.55 | 17 | 16.55 | 17 | 17 | +0.25 (+1.49%) | 3,700 |
11 Oct 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 16.5 | 17.5 | 15.56 | 16.75 | 16.75 | +0.25 (+1.52%) | 8,300 |
7 Oct 2021 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | -1.5 (-8.33%) | 3,000 |
6 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |