Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.995 (+5.85%) | 7,700 |
30 Sep 2021 | USD | 17.97 | 18 | 16.96 | 17.005 | 17.005 | -0.995 (-5.53%) | 8,300 |
29 Sep 2021 | USD | 17.2 | 18.5 | 16.995 | 18 | 18 | -0.5 (-2.70%) | 11,400 |
28 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 20.75 | 20.9 | 16 | 18.5 | 18.5 | -2.2 (-10.63%) | 27,500 |
24 Sep 2021 | USD | 20.85 | 20.85 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 800 |
23 Sep 2021 | USD | 20.85 | 20.9 | 20.85 | 20.9 | 20.9 | -0.19 (-0.90%) | 8,200 |
22 Sep 2021 | USD | 20.75 | 21.09 | 20.54 | 21.09 | 21.09 | +0.09 (+0.43%) | 18,300 |
21 Sep 2021 | USD | 21 | 21 | 20.8 | 21 | 21 | 0.0 (0.0%) | 1,500 |
20 Sep 2021 | USD | 20.75 | 21 | 20.75 | 21 | 21 | -0.7 (-3.23%) | 2,500 |
17 Sep 2021 | USD | 21.59 | 21.9 | 20.98 | 21.7 | 21.7 | +0.1 (+0.46%) | 6,900 |
16 Sep 2021 | USD | 21.7 | 21.7 | 21.2 | 21.6 | 21.6 | -0.2 (-0.92%) | 1,200 |
15 Sep 2021 | USD | 21.75 | 21.8 | 21.75 | 21.8 | 21.8 | +0.05 (+0.23%) | 4,200 |
14 Sep 2021 | USD | 21.15 | 21.75 | 21.15 | 21.75 | 21.75 | +1.2 (+5.84%) | 4,500 |
13 Sep 2021 | USD | 21 | 21 | 20.55 | 20.55 | 20.55 | -0.59 (-2.79%) | 4,000 |
10 Sep 2021 | USD | 21.315 | 21.315 | 20.55 | 21.14 | 21.14 | -0.56 (-2.58%) | 1,900 |
9 Sep 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 300 |
8 Sep 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 21 | 21.8 | 20.5 | 21.8 | 21.8 | +1.3 (+6.34%) | 3,400 |
3 Sep 2021 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,900 |
2 Sep 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
1 Sep 2021 | USD | 20.75 | 21 | 20.75 | 21 | 21 | -0.55 (-2.55%) | 1,100 |
31 Aug 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 200 |
30 Aug 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.3 (+1.43%) | 200 |
25 Aug 2021 | USD | 21.25 | 21.25 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 400 |