Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 20.95 | 21.25 | 20.95 | 21.25 | 21.25 | +0.71 (+3.46%) | 2,900 |
23 Aug 2021 | USD | 21.085 | 21.435 | 20.3 | 20.54 | 20.54 | -0.51 (-2.42%) | 14,000 |
20 Aug 2021 | USD | 21.05 | 21.175 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 1,100 |
19 Aug 2021 | USD | 21.21 | 21.3 | 21 | 21.05 | 21.05 | 0.0 (0.0%) | 3,900 |
18 Aug 2021 | USD | 21.4 | 21.4 | 21 | 21.05 | 21.05 | -0.35 (-1.64%) | 2,500 |
17 Aug 2021 | USD | 21.2 | 21.4 | 21 | 21.4 | 21.4 | +0.2 (+0.94%) | 2,500 |
16 Aug 2021 | USD | 21.4 | 21.45 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 2,600 |
13 Aug 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 300 |
12 Aug 2021 | USD | 21.45 | 21.45 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 2,000 |
11 Aug 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.18 (-0.85%) | 1,000 |
9 Aug 2021 | USD | 20.32 | 21.18 | 20.32 | 21.18 | 21.18 | +0.88 (+4.33%) | 5,300 |
6 Aug 2021 | USD | 20.6 | 21.49 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 300 |
5 Aug 2021 | USD | 20.29 | 20.98 | 20.29 | 20.6 | 20.6 | +0.1 (+0.49%) | 3,600 |
4 Aug 2021 | USD | 20.95 | 20.95 | 20.27 | 20.5 | 20.5 | -0.45 (-2.15%) | 2,100 |
3 Aug 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 1,700 |
2 Aug 2021 | USD | 20.6 | 21.65 | 20.6 | 21 | 21 | -0.6 (-2.78%) | 2,200 |
30 Jul 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.6 (+2.86%) | 200 |
29 Jul 2021 | USD | 21 | 21.25 | 20.775 | 21 | 21 | 0.0 (0.0%) | 6,200 |
28 Jul 2021 | USD | 20.68 | 21 | 20.37 | 21 | 21 | +0.75 (+3.70%) | 4,000 |
27 Jul 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 21 | 21 | 20.25 | 20.25 | 20.25 | -1.18 (-5.51%) | 1,000 |
23 Jul 2021 | USD | 20.27 | 21.44 | 20.25 | 21.43 | 21.43 | -0.37 (-1.70%) | 1,400 |
22 Jul 2021 | USD | 20.25 | 21.8 | 20.25 | 21.8 | 21.8 | +1.05 (+5.06%) | 1,900 |
21 Jul 2021 | USD | 20.6 | 20.75 | 20.5 | 20.75 | 20.75 | +0.58 (+2.88%) | 1,700 |
20 Jul 2021 | USD | 20.4 | 20.5 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 3,800 |
19 Jul 2021 | USD | 21 | 21 | 20.15 | 20.17 | 20.17 | +0.01 (+0.05%) | 15,000 |
16 Jul 2021 | USD | 21.1 | 21.1 | 20.16 | 20.16 | 20.16 | -0.89 (-4.23%) | 1,300 |
15 Jul 2021 | USD | 20.25 | 21.05 | 20.25 | 21.05 | 21.05 | +0.9 (+4.47%) | 8,300 |
14 Jul 2021 | USD | 20.65 | 20.65 | 20.13 | 20.15 | 20.15 | -0.4 (-1.95%) | 11,200 |