| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 20.5 | 20.55 | 20.07 | 20.55 | 20.55 | +0.29 (+1.43%) | 2,200 |
| 12 Jul 2021 | USD | 21 | 21 | 20.2 | 20.26 | 20.26 | -0.24 (-1.17%) | 2,700 |
| 9 Jul 2021 | USD | 20.24 | 20.5 | 20.24 | 20.5 | 20.5 | +0.4 (+1.99%) | 1,300 |
| 8 Jul 2021 | USD | 21 | 22 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 1,800 |
| 7 Jul 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 200 |
| 6 Jul 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | -0.05 (-0.24%) | 4,900 |
| 1 Jul 2021 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 3,900 |
| 30 Jun 2021 | USD | 20.5 | 21.15 | 20.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 4,700 |
| 29 Jun 2021 | USD | 21 | 21.15 | 20.4 | 20.5 | 20.5 | -0.2 (-0.97%) | 11,200 |
| 28 Jun 2021 | USD | 20.85 | 20.85 | 20.7 | 20.7 | 20.7 | +0.38 (+1.87%) | 300 |
| 25 Jun 2021 | USD | 20.3 | 21.99 | 20.3 | 20.32 | 20.32 | +0.02 (+0.10%) | 1,700 |
| 24 Jun 2021 | USD | 20.3 | 20.525 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 1,300 |
| 23 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 200 |
| 22 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 20.95 | 21 | 20.025 | 21 | 21 | -0.05 (-0.24%) | 6,200 |
| 18 Jun 2021 | USD | 20.15 | 21.05 | 20.15 | 21.05 | 21.05 | +0.05 (+0.24%) | 1,300 |
| 17 Jun 2021 | USD | 20.1 | 21 | 19.16 | 21 | 21 | +0.9 (+4.48%) | 11,000 |
| 16 Jun 2021 | USD | 20 | 21 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,300 |
| 15 Jun 2021 | USD | 20.35 | 20.4 | 20 | 20 | 20 | -0.2 (-0.99%) | 7,500 |
| 14 Jun 2021 | USD | 20.15 | 20.2 | 19.8 | 20.2 | 20.2 | +0.4 (+2.02%) | 9,700 |
| 11 Jun 2021 | USD | 20.2 | 20.2 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 1,900 |
| 10 Jun 2021 | USD | 20 | 20.2 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 700 |
| 9 Jun 2021 | USD | 20.06 | 20.2 | 19.8 | 20.2 | 20.2 | +0.14 (+0.70%) | 1,700 |
| 8 Jun 2021 | USD | 19.8 | 20.06 | 19.65 | 20.06 | 20.06 | +0.26 (+1.31%) | 2,400 |
| 7 Jun 2021 | USD | 20 | 20 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 3,300 |
| 4 Jun 2021 | USD | 20 | 20.35 | 19.8 | 19.8 | 19.8 | +0.09 (+0.46%) | 6,200 |
| 3 Jun 2021 | USD | 20.39 | 21.05 | 19.71 | 19.71 | 19.71 | -0.68 (-3.33%) | 4,500 |
| 2 Jun 2021 | USD | 19.75 | 20.4 | 19.75 | 20.39 | 20.39 | +0.29 (+1.44%) | 9,800 |
| 1 Jun 2021 | USD | 19.85 | 20.1 | 19.5 | 20.1 | 20.1 | +0.7 (+3.61%) | 3,100 |
