Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 19.76 | 19.76 | 19.4 | 19.4 | 19.4 | -0.625 (-3.12%) | 1,400 |
27 May 2021 | USD | 20.05 | 20.5 | 20.01 | 20.025 | 20.025 | -0.475 (-2.32%) | 2,100 |
26 May 2021 | USD | 20.18 | 20.5 | 19.86 | 20.5 | 20.5 | +0.5 (+2.50%) | 4,200 |
25 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 1,500 |
24 May 2021 | USD | 20.614 | 20.614 | 19.76 | 19.86 | 19.86 | -0.24 (-1.19%) | 2,400 |
21 May 2021 | USD | 20.03 | 20.1 | 19.76 | 20.1 | 20.1 | +0.05 (+0.25%) | 3,000 |
20 May 2021 | USD | 19.52 | 20.59 | 19.45 | 20.05 | 20.05 | -0.94 (-4.48%) | 2,300 |
19 May 2021 | USD | 20 | 20.99 | 19.65 | 20.99 | 20.99 | +0.99 (+4.95%) | 3,900 |
18 May 2021 | USD | 20.4 | 20.5 | 20 | 20 | 20 | -0.155 (-0.77%) | 2,800 |
17 May 2021 | USD | 19.4 | 20.155 | 19.4 | 20.155 | 20.155 | +1.155 (+6.08%) | 3,200 |
14 May 2021 | USD | 19.9 | 19.9 | 18.3 | 19 | 19 | -0.8 (-4.04%) | 8,000 |
13 May 2021 | USD | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | 0.0 (0.0%) | 9,200 |
12 May 2021 | USD | 19.75 | 19.8 | 19.25 | 19.8 | 19.8 | +0.25 (+1.28%) | 2,900 |
11 May 2021 | USD | 19.9 | 19.9 | 19.4 | 19.55 | 19.55 | -0.4 (-2.01%) | 3,600 |
10 May 2021 | USD | 19.95 | 19.95 | 19.3 | 19.95 | 19.95 | +0.69 (+3.58%) | 1,900 |
7 May 2021 | USD | 20 | 20 | 19.05 | 19.26 | 19.26 | +0.16 (+0.84%) | 19,300 |
6 May 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,000 |
5 May 2021 | USD | 20.25 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 1,800 |
4 May 2021 | USD | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 4,400 |
3 May 2021 | USD | 19.55 | 20 | 19.55 | 20 | 20 | +0.45 (+2.30%) | 7,300 |
30 Apr 2021 | USD | 19.21 | 19.55 | 19.21 | 19.55 | 19.55 | +0.2 (+1.03%) | 2,000 |
29 Apr 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 1,800 |
28 Apr 2021 | USD | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,500 |
27 Apr 2021 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.33 (+1.72%) | 6,700 |
26 Apr 2021 | USD | 18.9 | 19.17 | 18.75 | 19.17 | 19.17 | +0.48 (+2.57%) | 12,100 |
23 Apr 2021 | USD | 18.9 | 18.9 | 18.69 | 18.69 | 18.69 | -0.81 (-4.15%) | 2,300 |
22 Apr 2021 | USD | 19.01 | 19.5 | 17.95 | 19.5 | 19.5 | +0.5 (+2.63%) | 20,700 |
21 Apr 2021 | USD | 19.875 | 19.89 | 19 | 19 | 19 | -0.8 (-4.04%) | 6,600 |
20 Apr 2021 | USD | 19.625 | 19.8 | 19.62 | 19.8 | 19.8 | +0.8 (+4.21%) | 4,400 |
19 Apr 2021 | USD | 19.75 | 20.25 | 18.65 | 19 | 19 | -0.75 (-3.80%) | 5,600 |