Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 13.05 | 13.1 | 13.05 | 13.1 | 13.1 | +0.05 (+0.38%) | 400 |
1 Apr 2024 | USD | 12.9 | 13.25 | 12.9 | 13.05 | 13.05 | -0.45 (-3.33%) | 3,500 |
28 Mar 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.45 (+3.45%) | 700 |
27 Mar 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 800 |
26 Mar 2024 | USD | 12.85 | 12.95 | 12.85 | 12.95 | 12.95 | -0.3 (-2.26%) | 400 |
25 Mar 2024 | USD | 12.75 | 13.25 | 12.65 | 13.25 | 13.25 | 0.0 (0.0%) | 2,200 |
22 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.575 (+4.54%) | 3,800 |
21 Mar 2024 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | -0.325 (-2.50%) | 100 |
20 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 12.96 | 13 | 12.96 | 13 | 13 | +0.33 (+2.60%) | 300 |
18 Mar 2024 | USD | 13.5 | 13.5 | 12.67 | 12.67 | 12.67 | +0.11 (+0.88%) | 2,100 |
15 Mar 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 12.56 | 12.65 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 1,200 |
6 Mar 2024 | USD | 12.66 | 12.66 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 700 |
5 Mar 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 400 |
29 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 11 |
28 Feb 2024 | USD | 12.55 | 13 | 12.55 | 13 | 13 | -0.25 (-1.89%) | 1,200 |
27 Feb 2024 | USD | 13.24 | 13.25 | 13.24 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
26 Feb 2024 | USD | 13.07 | 13.25 | 13.07 | 13.25 | 13.25 | +0.15 (+1.15%) | 2,800 |
23 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 2,100 |
22 Feb 2024 | USD | 13.07 | 13.11 | 13.07 | 13.11 | 13.11 | +0.07 (+0.54%) | 5,400 |
21 Feb 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 1,000 |