Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 19.1 | 20.1 | 19.1 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,400 |
15 Apr 2021 | USD | 19.32 | 19.75 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 9,500 |
14 Apr 2021 | USD | 19.15 | 19.4 | 19.15 | 19.25 | 19.25 | +0.1 (+0.52%) | 8,700 |
13 Apr 2021 | USD | 18.75 | 19.15 | 18.75 | 19.15 | 19.15 | +0.15 (+0.79%) | 19,100 |
12 Apr 2021 | USD | 19.3 | 19.3 | 19 | 19 | 19 | +0.1 (+0.53%) | 1,400 |
9 Apr 2021 | USD | 19.01 | 19.15 | 18.65 | 18.9 | 18.9 | -0.3 (-1.56%) | 3,700 |
8 Apr 2021 | USD | 19.2 | 19.2 | 18.8 | 19.2 | 19.2 | +0.95 (+5.21%) | 20,600 |
7 Apr 2021 | USD | 19 | 19.05 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 10,800 |
6 Apr 2021 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.75 (+4.11%) | 4,000 |
5 Apr 2021 | USD | 19 | 19.05 | 18.05 | 18.25 | 18.25 | -0.7 (-3.69%) | 6,400 |
1 Apr 2021 | USD | 18.5 | 18.95 | 18.5 | 18.95 | 18.95 | +0.03 (+0.16%) | 1,900 |
31 Mar 2021 | USD | 18.95 | 18.95 | 18.5 | 18.92 | 18.92 | +0.42 (+2.27%) | 2,400 |
30 Mar 2021 | USD | 17.39 | 18.75 | 17.39 | 18.5 | 18.5 | +0.336 (+1.85%) | 4,100 |
29 Mar 2021 | USD | 18 | 18.164 | 18 | 18.164 | 18.164 | +0.164 (+0.91%) | 900 |
26 Mar 2021 | USD | 17.7 | 18 | 17.39 | 18 | 18 | +0.55 (+3.15%) | 2,700 |
25 Mar 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 800 |
24 Mar 2021 | USD | 17.27 | 17.99 | 17.27 | 17.37 | 17.37 | -0.53 (-2.96%) | 2,600 |
23 Mar 2021 | USD | 17.85 | 17.9 | 17.85 | 17.9 | 17.9 | +0.4 (+2.29%) | 4,100 |
22 Mar 2021 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,200 |
19 Mar 2021 | USD | 17.95 | 18 | 17.95 | 18 | 18 | +0.7 (+4.05%) | 400 |
18 Mar 2021 | USD | 17.5 | 17.65 | 17.3 | 17.3 | 17.3 | -0.45 (-2.54%) | 6,800 |
17 Mar 2021 | USD | 17.2 | 17.75 | 17.2 | 17.75 | 17.75 | 0.0 (0.0%) | 9,100 |
16 Mar 2021 | USD | 17.5 | 17.75 | 17.3 | 17.75 | 17.75 | +0.25 (+1.43%) | 5,600 |
15 Mar 2021 | USD | 22 | 22 | 17.2 | 17.5 | 17.5 | +0.25 (+1.45%) | 10,400 |
12 Mar 2021 | USD | 17.03 | 17.25 | 16.964 | 17.25 | 17.25 | +0.22 (+1.29%) | 2,700 |
11 Mar 2021 | USD | 17.25 | 17.25 | 17.03 | 17.03 | 17.03 | -0.07 (-0.41%) | 3,800 |
10 Mar 2021 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 2,900 |
9 Mar 2021 | USD | 17.1 | 17.1 | 17 | 17 | 17 | -0.2 (-1.16%) | 2,300 |
8 Mar 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 2,500 |
5 Mar 2021 | USD | 17.405 | 17.5 | 17 | 17.2 | 17.2 | -0.25 (-1.43%) | 5,200 |