| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 17.25 | 18 | 17.25 | 17.45 | 17.45 | +0.2 (+1.16%) | 2,000 |
| 3 Mar 2021 | USD | 17.121 | 17.25 | 17 | 17.25 | 17.25 | +0.03 (+0.17%) | 1,400 |
| 2 Mar 2021 | USD | 17.35 | 17.35 | 17.19 | 17.22 | 17.22 | +0.72 (+4.36%) | 3,000 |
| 1 Mar 2021 | USD | 17.45 | 17.45 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 2,700 |
| 26 Feb 2021 | USD | 17 | 17.15 | 16.12 | 16.85 | 16.85 | -0.15 (-0.88%) | 15,300 |
| 25 Feb 2021 | USD | 17.45 | 17.45 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,300 |
| 24 Feb 2021 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 2,100 |
| 23 Feb 2021 | USD | 17.5 | 17.6 | 17 | 17.1 | 17.1 | -0.5 (-2.84%) | 1,800 |
| 22 Feb 2021 | USD | 16.95 | 17.6 | 16.85 | 17.6 | 17.6 | +0.6 (+3.53%) | 23,200 |
| 19 Feb 2021 | USD | 17 | 17.8 | 16.61 | 17 | 17 | 0.0 (0.0%) | 2,100 |
| 18 Feb 2021 | USD | 17 | 17.55 | 17 | 17 | 17 | 0.0 (0.0%) | 6,200 |
| 17 Feb 2021 | USD | 17 | 17.125 | 17 | 17 | 17 | +0.35 (+2.10%) | 4,300 |
| 16 Feb 2021 | USD | 16.9 | 17.75 | 16.65 | 16.65 | 16.65 | -0.22 (-1.30%) | 8,500 |
| 12 Feb 2021 | USD | 16.87 | 16.87 | 16.75 | 16.87 | 16.87 | +0.12 (+0.72%) | 1,900 |
| 11 Feb 2021 | USD | 16.75 | 16.85 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 3,700 |
| 10 Feb 2021 | USD | 16.04 | 16.75 | 16.04 | 16.75 | 16.75 | -0.13 (-0.77%) | 9,500 |
| 9 Feb 2021 | USD | 16.25 | 16.88 | 16.25 | 16.88 | 16.88 | +0.78 (+4.84%) | 12,800 |
| 8 Feb 2021 | USD | 15.98 | 16.1 | 15.98 | 16.1 | 16.1 | +0.1 (+0.63%) | 19,900 |
| 5 Feb 2021 | USD | 16.05 | 16.05 | 15.965 | 16 | 16 | 0.0 (0.0%) | 3,900 |
| 4 Feb 2021 | USD | 15.94 | 16 | 15.92 | 16 | 16 | 0.0 (0.0%) | 4,100 |
| 3 Feb 2021 | USD | 16.1 | 16.1 | 15.895 | 16 | 16 | 0.0 (0.0%) | 12,600 |
| 2 Feb 2021 | USD | 15.76 | 16 | 15.76 | 16 | 16 | +0.245 (+1.56%) | 18,200 |
| 1 Feb 2021 | USD | 16 | 16.14 | 15.755 | 15.755 | 15.755 | -0.165 (-1.04%) | 56,700 |
| 29 Jan 2021 | USD | 16 | 16.15 | 15.52 | 15.92 | 15.92 | -0.08 (-0.50%) | 30,300 |
| 28 Jan 2021 | USD | 15.61 | 16.05 | 15.61 | 16 | 16 | +0.4 (+2.56%) | 40,400 |
| 27 Jan 2021 | USD | 16.05 | 16.25 | 15.56 | 15.6 | 15.6 | -0.5 (-3.11%) | 5,600 |
| 26 Jan 2021 | USD | 16 | 16.1 | 15.96 | 16.1 | 16.1 | +0.1 (+0.63%) | 6,300 |
| 25 Jan 2021 | USD | 16 | 16 | 15.5 | 16 | 16 | +0.48 (+3.09%) | 3,100 |
| 22 Jan 2021 | USD | 15.57 | 15.729 | 15.52 | 15.52 | 15.52 | -0.48 (-3%) | 1,000 |
| 21 Jan 2021 | USD | 15.5 | 16.125 | 15.5 | 16 | 16 | +0.43 (+2.76%) | 16,500 |
