| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 15.7 | 15.79 | 15.5 | 15.57 | 15.57 | -0.13 (-0.83%) | 3,200 |
| 19 Jan 2021 | USD | 15.708 | 15.708 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 700 |
| 15 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 15.98 | 15.98 | 15.5 | 15.5 | 15.5 | -0.176 (-1.12%) | 2,100 |
| 13 Jan 2021 | USD | 15.98 | 15.98 | 15.676 | 15.676 | 15.676 | -0.074 (-0.47%) | 700 |
| 12 Jan 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,400 |
| 11 Jan 2021 | USD | 15.75 | 15.75 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 31,400 |
| 8 Jan 2021 | USD | 15.9 | 15.98 | 15.31 | 15.75 | 15.75 | -0.05 (-0.32%) | 116,900 |
| 7 Jan 2021 | USD | 15.75 | 15.98 | 15.35 | 15.8 | 15.8 | +0.05 (+0.32%) | 1,900 |
| 6 Jan 2021 | USD | 15.3 | 15.775 | 15.2 | 15.75 | 15.75 | +0.44 (+2.87%) | 11,500 |
| 5 Jan 2021 | USD | 15.3 | 15.31 | 15.3 | 15.31 | 15.31 | -0.14 (-0.91%) | 1,900 |
| 4 Jan 2021 | USD | 15.35 | 15.565 | 15.35 | 15.45 | 15.45 | +0.2 (+1.31%) | 5,300 |
| 31 Dec 2020 | USD | 15.5 | 15.55 | 15.2 | 15.25 | 15.25 | +0.05 (+0.33%) | 8,800 |
| 30 Dec 2020 | USD | 15.24 | 15.7 | 15.17 | 15.2 | 15.2 | 0.0 (0.0%) | 24,600 |
| 29 Dec 2020 | USD | 15.295 | 15.4 | 15.16 | 15.2 | 15.2 | -0.02 (-0.13%) | 30,400 |
| 28 Dec 2020 | USD | 15.38 | 15.45 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 8,200 |
| 24 Dec 2020 | USD | 15.33 | 15.33 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 11,500 |
| 23 Dec 2020 | USD | 15.4 | 15.5 | 15.27 | 15.27 | 15.27 | -0.23 (-1.48%) | 19,100 |
| 22 Dec 2020 | USD | 15.5 | 15.5 | 15.29 | 15.5 | 15.5 | 0.0 (0.0%) | 7,500 |
| 21 Dec 2020 | USD | 15.4 | 15.61 | 15.29 | 15.5 | 15.5 | +0.1 (+0.65%) | 22,600 |
| 18 Dec 2020 | USD | 15.35 | 15.7 | 15.3 | 15.4 | 15.4 | -0.03 (-0.19%) | 4,200 |
| 17 Dec 2020 | USD | 15.31 | 15.65 | 15.31 | 15.43 | 15.43 | +0.07 (+0.46%) | 18,200 |
| 16 Dec 2020 | USD | 15.35 | 15.36 | 15.35 | 15.36 | 15.36 | -0.04 (-0.26%) | 2,600 |
| 15 Dec 2020 | USD | 15.6 | 15.99 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 14,200 |
| 14 Dec 2020 | USD | 15.28 | 15.6 | 15.25 | 15.5 | 15.5 | +0.1 (+0.65%) | 12,900 |
| 11 Dec 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 3,200 |
| 10 Dec 2020 | USD | 15.46 | 15.5 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 5,600 |
| 9 Dec 2020 | USD | 15.5 | 15.5 | 15.3 | 15.5 | 15.5 | -0.1 (-0.64%) | 6,200 |
| 8 Dec 2020 | USD | 15.3 | 15.6 | 15.3 | 15.6 | 15.6 | -0.15 (-0.95%) | 11,400 |
| 7 Dec 2020 | USD | 15.6 | 15.75 | 15.6 | 15.75 | 15.75 | +0.16 (+1.03%) | 1,500 |
