Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 15.35 | 15.59 | 15.32 | 15.59 | 15.59 | +0.14 (+0.91%) | 4,900 |
3 Dec 2020 | USD | 15.27 | 15.45 | 15.27 | 15.45 | 15.45 | 0.0 (0.0%) | 5,100 |
2 Dec 2020 | USD | 15.25 | 15.45 | 15.25 | 15.45 | 15.45 | +0.2 (+1.31%) | 2,400 |
1 Dec 2020 | USD | 15.11 | 15.8 | 15.11 | 15.25 | 15.25 | -0.1 (-0.65%) | 6,800 |
30 Nov 2020 | USD | 15 | 15.75 | 15 | 15.35 | 15.35 | -0.4 (-2.54%) | 14,900 |
27 Nov 2020 | USD | 15.65 | 15.75 | 15.65 | 15.75 | 15.75 | +0.37 (+2.41%) | 4,300 |
25 Nov 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.22 (-1.41%) | 200 |
24 Nov 2020 | USD | 15.26 | 15.6 | 15.26 | 15.6 | 15.6 | 0.0 (0.0%) | 2,400 |
23 Nov 2020 | USD | 15.4 | 15.6 | 15.3 | 15.6 | 15.6 | +0.05 (+0.32%) | 1,900 |
20 Nov 2020 | USD | 15.35 | 15.55 | 15.35 | 15.55 | 15.55 | +0.07 (+0.45%) | 1,100 |
19 Nov 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 15.25 | 15.5 | 15.25 | 15.48 | 15.48 | +0.18 (+1.18%) | 2,200 |
17 Nov 2020 | USD | 15.38 | 15.5 | 15.22 | 15.3 | 15.3 | -0.2 (-1.29%) | 14,900 |
16 Nov 2020 | USD | 15.85 | 15.9 | 15.25 | 15.5 | 15.5 | -0.2 (-1.27%) | 4,800 |
13 Nov 2020 | USD | 15.35 | 15.95 | 15.35 | 15.7 | 15.7 | +0.29 (+1.88%) | 1,900 |
12 Nov 2020 | USD | 15.36 | 15.41 | 15.36 | 15.41 | 15.41 | -0.44 (-2.78%) | 600 |
11 Nov 2020 | USD | 15.4 | 15.85 | 15.3 | 15.85 | 15.85 | +0.2 (+1.28%) | 4,400 |
10 Nov 2020 | USD | 15.35 | 15.65 | 15.25 | 15.65 | 15.65 | -0.2 (-1.26%) | 1,600 |
9 Nov 2020 | USD | 15.6 | 15.85 | 15.5 | 15.85 | 15.85 | +0.35 (+2.26%) | 11,900 |
6 Nov 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,200 |
5 Nov 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
4 Nov 2020 | USD | 15.35 | 15.5 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 1,200 |
3 Nov 2020 | USD | 15.4 | 15.5 | 15.35 | 15.5 | 15.5 | -0.1 (-0.64%) | 400 |
2 Nov 2020 | USD | 15.65 | 15.65 | 15.42 | 15.6 | 15.6 | +0.1 (+0.65%) | 6,700 |
30 Oct 2020 | USD | 15.55 | 15.75 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 9,800 |
29 Oct 2020 | USD | 15.75 | 15.75 | 15.35 | 15.62 | 15.62 | -0.03 (-0.19%) | 4,100 |
28 Oct 2020 | USD | 15.25 | 15.65 | 15.25 | 15.65 | 15.65 | +0.04 (+0.26%) | 7,200 |
27 Oct 2020 | USD | 15.25 | 15.61 | 15.25 | 15.61 | 15.61 | +0.31 (+2.03%) | 4,200 |
26 Oct 2020 | USD | 15.65 | 15.65 | 15.25 | 15.3 | 15.3 | -0.05 (-0.33%) | 8,400 |
23 Oct 2020 | USD | 15.8 | 15.8 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 3,600 |