Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 15.4 | 15.65 | 15.4 | 15.65 | 15.65 | -0.2 (-1.26%) | 11,000 |
21 Oct 2020 | USD | 15.25 | 15.85 | 15.25 | 15.85 | 15.85 | +0.6 (+3.93%) | 5,900 |
20 Oct 2020 | USD | 15.62 | 15.62 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,100 |
19 Oct 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 15.08 | 15.64 | 15.08 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,200 |
15 Oct 2020 | USD | 15.5 | 15.5 | 15.05 | 15.5 | 15.5 | +0.2 (+1.31%) | 6,500 |
14 Oct 2020 | USD | 15.06 | 15.64 | 15.05 | 15.3 | 15.3 | +0.22 (+1.46%) | 8,000 |
13 Oct 2020 | USD | 15.2 | 15.2 | 15.08 | 15.08 | 15.08 | -0.56 (-3.58%) | 1,300 |
12 Oct 2020 | USD | 15.15 | 15.64 | 15 | 15.64 | 15.64 | +0.14 (+0.90%) | 3,700 |
9 Oct 2020 | USD | 15.5 | 15.5 | 15.11 | 15.5 | 15.5 | +0.24 (+1.57%) | 2,600 |
8 Oct 2020 | USD | 15.38 | 15.5 | 15.11 | 15.26 | 15.26 | +0.02 (+0.13%) | 12,300 |
7 Oct 2020 | USD | 15.05 | 15.34 | 15.05 | 15.24 | 15.24 | +0.19 (+1.26%) | 4,800 |
6 Oct 2020 | USD | 15.09 | 15.09 | 14.9 | 15.05 | 15.05 | -0.05 (-0.33%) | 5,000 |
5 Oct 2020 | USD | 14.95 | 15.1 | 14.95 | 15.1 | 15.1 | +0.15 (+1.00%) | 9,600 |
2 Oct 2020 | USD | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | +0.19 (+1.29%) | 1,300 |
1 Oct 2020 | USD | 14.75 | 14.8 | 14.75 | 14.76 | 14.76 | 0.0 (0.0%) | 4,200 |
30 Sep 2020 | USD | 14.75 | 14.76 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 3,900 |
29 Sep 2020 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,400 |
28 Sep 2020 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,800 |
25 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,800 |
24 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 2,800 |
23 Sep 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 14.75 | 15.05 | 14.75 | 15.05 | 15.05 | +0.3 (+2.03%) | 1,800 |
21 Sep 2020 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 2,400 |
18 Sep 2020 | USD | 14.75 | 15.3 | 14.75 | 14.8 | 14.8 | -0.45 (-2.95%) | 2,900 |
17 Sep 2020 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,000 |
16 Sep 2020 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -1.15 (-7.23%) | 1,100 |
15 Sep 2020 | USD | 15.5 | 15.95 | 15.14 | 15.9 | 15.9 | +1.15 (+7.80%) | 7,100 |
14 Sep 2020 | USD | 15.24 | 15.24 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,800 |
11 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |