| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 14.26 | 15 | 14.26 | 15 | 15 | +0.25 (+1.69%) | 500 |
| 9 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,000 |
| 8 Sep 2020 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 1,000 |
| 4 Sep 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.08 (-0.55%) | 500 |
| 2 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,700 |
| 1 Sep 2020 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,100 |
| 31 Aug 2020 | USD | 14 | 14.75 | 14 | 14.75 | 14.75 | -0.5 (-3.28%) | 3,500 |
| 28 Aug 2020 | USD | 15.05 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 56,400 |
| 27 Aug 2020 | USD | 15.25 | 15.25 | 14.25 | 15 | 15 | -0.25 (-1.64%) | 6,800 |
| 26 Aug 2020 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,600 |
| 25 Aug 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,600 |
| 24 Aug 2020 | USD | 14.5 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 4,500 |
| 21 Aug 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,000 |
| 19 Aug 2020 | USD | 14.6 | 15 | 14.5 | 15 | 15 | +1.39 (+10.21%) | 1,900 |
| 18 Aug 2020 | USD | 14.5 | 14.5 | 13.61 | 13.61 | 13.61 | -0.89 (-6.14%) | 6,600 |
| 17 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 700 |
| 14 Aug 2020 | USD | 14.06 | 14.1 | 14.06 | 14.1 | 14.1 | -0.4 (-2.76%) | 800 |
| 13 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2020 | USD | 14.05 | 14.5 | 13.99 | 14.5 | 14.5 | +0.45 (+3.20%) | 6,400 |
| 11 Aug 2020 | USD | 14.75 | 14.75 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 4,300 |
| 10 Aug 2020 | USD | 13.85 | 14.5 | 13.55 | 14.05 | 14.05 | +0.2 (+1.44%) | 9,700 |
| 7 Aug 2020 | USD | 13.85 | 13.85 | 12.98 | 13.85 | 13.85 | 0.0 (0.0%) | 2,200 |
| 6 Aug 2020 | USD | 13.21 | 13.94 | 12.95 | 13.85 | 13.85 | +0.64 (+4.84%) | 2,100 |
| 5 Aug 2020 | USD | 13.5 | 13.5 | 13.21 | 13.21 | 13.21 | -0.76 (-5.44%) | 1,100 |
| 4 Aug 2020 | USD | 12.57 | 13.97 | 12.57 | 13.97 | 13.97 | +0.97 (+7.46%) | 1,600 |
| 3 Aug 2020 | USD | 13.5 | 13.6 | 12.53 | 13 | 13 | -0.5 (-3.70%) | 4,200 |
| 31 Jul 2020 | USD | 13.5 | 13.7 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 1,500 |
| 30 Jul 2020 | USD | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 900 |
