| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 4,900 |
| 15 Jun 2020 | USD | 15.29 | 15.75 | 15.01 | 15.75 | 15.75 | +0.47 (+3.08%) | 5,600 |
| 12 Jun 2020 | USD | 14.55 | 15.28 | 14.55 | 15.28 | 15.28 | +0.88 (+6.11%) | 4,200 |
| 11 Jun 2020 | USD | 15.1 | 15.1 | 14.4 | 14.4 | 14.4 | -0.89 (-5.82%) | 800 |
| 10 Jun 2020 | USD | 15.29 | 15.29 | 15.1 | 15.29 | 15.29 | +0.24 (+1.59%) | 2,100 |
| 9 Jun 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 500 |
| 8 Jun 2020 | USD | 15 | 15 | 14.95 | 15 | 15 | 0.0 (0.0%) | 6,500 |
| 5 Jun 2020 | USD | 15 | 15 | 14.98 | 15 | 15 | 0.0 (0.0%) | 3,200 |
| 4 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
| 3 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,900 |
| 2 Jun 2020 | USD | 14.76 | 15 | 14.76 | 15 | 15 | +0.04 (+0.27%) | 4,700 |
| 1 Jun 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 14.96 | 15.74 | 14.95 | 14.96 | 14.96 | +0.16 (+1.08%) | 5,200 |
| 26 May 2020 | USD | 14.75 | 15.25 | 14.5 | 14.8 | 14.8 | +0.25 (+1.72%) | 15,900 |
| 22 May 2020 | USD | 14.99 | 15.24 | 14.5 | 14.55 | 14.55 | -0.44 (-2.94%) | 4,000 |
| 21 May 2020 | USD | 14.3 | 15.24 | 14.05 | 14.99 | 14.99 | +0.99 (+7.07%) | 23,600 |
| 20 May 2020 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 2,600 |
| 19 May 2020 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 4,000 |
| 18 May 2020 | USD | 14.4 | 14.4 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 2,200 |
| 15 May 2020 | USD | 14.51 | 14.51 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 1,800 |
| 14 May 2020 | USD | 14.8 | 14.8 | 14.51 | 14.51 | 14.51 | -0.39 (-2.62%) | 4,800 |
| 13 May 2020 | USD | 14.9 | 14.9 | 14.75 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,100 |
| 12 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,600 |
| 11 May 2020 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,000 |
| 8 May 2020 | USD | 15.245 | 15.49 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,600 |
| 7 May 2020 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 15.25 | +0.05 (+0.33%) | 3,500 |
| 6 May 2020 | USD | 15.67 | 15.67 | 14.75 | 15.2 | 15.2 | -0.47 (-3.00%) | 8,900 |
| 5 May 2020 | USD | 15.75 | 15.75 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 3,900 |
