| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 15.75 | 15.95 | 15.67 | 15.67 | 15.67 | -0.33 (-2.06%) | 1,800 |
| 1 May 2020 | USD | 15.69 | 16 | 15.67 | 16 | 16 | +0.09 (+0.57%) | 2,100 |
| 30 Apr 2020 | USD | 16.05 | 16.35 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 3,900 |
| 29 Apr 2020 | USD | 16.255 | 16.5 | 16.05 | 16.05 | 16.05 | -0.35 (-2.13%) | 1,800 |
| 28 Apr 2020 | USD | 16.363 | 16.4 | 16.3 | 16.4 | 16.4 | 0.0 (0.0%) | 7,600 |
| 27 Apr 2020 | USD | 16.15 | 16.4 | 16 | 16.4 | 16.4 | 0.0 (0.0%) | 10,700 |
| 24 Apr 2020 | USD | 16.35 | 16.4 | 16 | 16.4 | 16.4 | +0.05 (+0.31%) | 13,800 |
| 23 Apr 2020 | USD | 16.25 | 16.35 | 16.24 | 16.35 | 16.35 | +0.05 (+0.31%) | 23,600 |
| 22 Apr 2020 | USD | 16.32 | 16.325 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 5,700 |
| 21 Apr 2020 | USD | 15.75 | 16.35 | 15.75 | 16.32 | 16.32 | +0.02 (+0.12%) | 6,200 |
| 20 Apr 2020 | USD | 16.4 | 16.4 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 3,900 |
| 17 Apr 2020 | USD | 16.1 | 16.25 | 16.1 | 16.25 | 16.25 | +0.25 (+1.56%) | 6,900 |
| 16 Apr 2020 | USD | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 17,400 |
| 15 Apr 2020 | USD | 16.05 | 16.1 | 15.33 | 16 | 16 | -0.05 (-0.31%) | 11,000 |
| 14 Apr 2020 | USD | 16.01 | 16.05 | 15.315 | 16.05 | 16.05 | +0.04 (+0.25%) | 16,700 |
| 13 Apr 2020 | USD | 16.11 | 16.11 | 16.01 | 16.01 | 16.01 | -0.12 (-0.74%) | 3,800 |
| 9 Apr 2020 | USD | 16 | 16.13 | 15.25 | 16.13 | 16.13 | +0.08 (+0.50%) | 27,700 |
| 8 Apr 2020 | USD | 15.7 | 16.05 | 15.5 | 16.05 | 16.05 | +0.05 (+0.31%) | 7,500 |
| 7 Apr 2020 | USD | 16 | 16.05 | 15.2 | 16 | 16 | +0.1 (+0.63%) | 10,700 |
| 6 Apr 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 500 |
| 3 Apr 2020 | USD | 16.125 | 16.125 | 15.84 | 15.85 | 15.85 | -0.4 (-2.46%) | 25,200 |
| 2 Apr 2020 | USD | 16 | 16.25 | 15.872 | 16.25 | 16.25 | -0.05 (-0.31%) | 31,100 |
| 1 Apr 2020 | USD | 15.55 | 16.425 | 15.01 | 16.3 | 16.3 | -0.2 (-1.21%) | 29,700 |
| 31 Mar 2020 | USD | 16.25 | 16.57 | 14.8 | 16.5 | 16.5 | +0.25 (+1.54%) | 21,400 |
| 30 Mar 2020 | USD | 14.86 | 16.267 | 14.86 | 16.25 | 16.25 | 0.0 (0.0%) | 4,900 |
| 27 Mar 2020 | USD | 14.6 | 16.35 | 14.6 | 16.25 | 16.25 | +0.25 (+1.56%) | 29,500 |
| 26 Mar 2020 | USD | 15.2 | 16.99 | 14.45 | 16 | 16 | +0.1 (+0.63%) | 18,400 |
| 25 Mar 2020 | USD | 14.06 | 15.9 | 14.06 | 15.9 | 15.9 | +1 (+6.71%) | 21,100 |
| 24 Mar 2020 | USD | 13.75 | 15.125 | 13.75 | 14.9 | 14.9 | +0.4 (+2.76%) | 42,400 |
| 23 Mar 2020 | USD | 14.95 | 14.95 | 14 | 14.5 | 14.5 | -0.49 (-3.27%) | 60,300 |
