| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 14 | 14.99 | 14 | 14.99 | 14.99 | -0.01 (-0.07%) | 149,300 |
| 19 Mar 2020 | USD | 13.75 | 15 | 13.75 | 15 | 15 | +0.5 (+3.45%) | 21,600 |
| 18 Mar 2020 | USD | 14.01 | 15.31 | 9.82 | 14.5 | 14.5 | -1.35 (-8.52%) | 122,900 |
| 17 Mar 2020 | USD | 15.49 | 15.85 | 14.5 | 15.85 | 15.85 | +0.4 (+2.59%) | 61,100 |
| 16 Mar 2020 | USD | 16.25 | 16.25 | 14 | 15.45 | 15.45 | -0.75 (-4.63%) | 29,300 |
| 13 Mar 2020 | USD | 15.55 | 16.325 | 15.05 | 16.2 | 16.2 | -0.05 (-0.31%) | 47,200 |
| 12 Mar 2020 | USD | 16.5 | 16.5 | 14.05 | 16.25 | 16.25 | -0.72 (-4.24%) | 38,900 |
| 11 Mar 2020 | USD | 17.25 | 17.25 | 16.3 | 16.97 | 16.97 | -0.68 (-3.85%) | 11,400 |
| 10 Mar 2020 | USD | 17.625 | 17.65 | 17.16 | 17.65 | 17.65 | -0.1 (-0.56%) | 52,000 |
| 9 Mar 2020 | USD | 17.75 | 17.8 | 14.81 | 17.75 | 17.75 | -0.05 (-0.28%) | 46,700 |
| 6 Mar 2020 | USD | 17.575 | 17.8 | 17.46 | 17.8 | 17.8 | +0.1 (+0.56%) | 5,900 |
| 5 Mar 2020 | USD | 17.9 | 17.9 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 900 |
| 4 Mar 2020 | USD | 18.2 | 18.2 | 17.7 | 17.9 | 17.9 | -0.09 (-0.50%) | 17,000 |
| 3 Mar 2020 | USD | 18 | 18 | 17.85 | 17.99 | 17.99 | -0.01 (-0.06%) | 7,200 |
| 2 Mar 2020 | USD | 17.8 | 18.05 | 17.5 | 18 | 18 | 0.0 (0.0%) | 8,400 |
| 28 Feb 2020 | USD | 17.8 | 18 | 17.8 | 18 | 18 | +0.2 (+1.12%) | 9,100 |
| 27 Feb 2020 | USD | 17.685 | 17.85 | 17.5 | 17.8 | 17.8 | -0.35 (-1.93%) | 43,300 |
| 26 Feb 2020 | USD | 18.15 | 18.175 | 17.8 | 18.15 | 18.15 | 0.0 (0.0%) | 20,700 |
| 25 Feb 2020 | USD | 18.15 | 18.18 | 17.8 | 18.15 | 18.15 | +0.05 (+0.28%) | 14,700 |
| 24 Feb 2020 | USD | 18.1 | 18.12 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 2,800 |
| 21 Feb 2020 | USD | 18.3 | 18.3 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 4,000 |
| 20 Feb 2020 | USD | 18.2 | 18.4 | 18.1 | 18.4 | 18.4 | +0.2 (+1.10%) | 26,300 |
| 19 Feb 2020 | USD | 18.25 | 18.35 | 18.1 | 18.2 | 18.2 | 0.0 (0.0%) | 15,800 |
| 18 Feb 2020 | USD | 18.18 | 18.28 | 18.15 | 18.2 | 18.2 | +0.1 (+0.55%) | 34,800 |
| 14 Feb 2020 | USD | 18.05 | 18.1 | 17.81 | 18.1 | 18.1 | +0.1 (+0.56%) | 26,000 |
| 13 Feb 2020 | USD | 18.05 | 18.1 | 17.95 | 18 | 18 | -0.15 (-0.83%) | 5,100 |
| 12 Feb 2020 | USD | 17.9 | 18.15 | 17.67 | 18.15 | 18.15 | -0.07 (-0.38%) | 10,500 |
| 11 Feb 2020 | USD | 18 | 18.39 | 18 | 18.22 | 18.22 | +0.27 (+1.50%) | 9,000 |
| 10 Feb 2020 | USD | 18.1 | 18.1 | 17.9 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,300 |
| 7 Feb 2020 | USD | 18 | 18 | 17.9 | 18 | 18 | +0.32 (+1.81%) | 1,400 |
