| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 18 | 18 | 17.65 | 17.68 | 17.68 | -0.32 (-1.78%) | 1,300 |
| 5 Feb 2020 | USD | 18.01 | 18.04 | 17.75 | 18 | 18 | 0.0 (0.0%) | 7,000 |
| 4 Feb 2020 | USD | 18 | 18.05 | 17.75 | 18 | 18 | -0.05 (-0.28%) | 8,900 |
| 3 Feb 2020 | USD | 18.02 | 18.05 | 17.75 | 18.05 | 18.05 | -0.03 (-0.17%) | 16,300 |
| 31 Jan 2020 | USD | 18.01 | 18.08 | 17.75 | 18.08 | 18.08 | -0.11 (-0.60%) | 9,000 |
| 30 Jan 2020 | USD | 18.01 | 18.19 | 17.75 | 18.19 | 18.19 | +0.18 (+1.00%) | 6,700 |
| 29 Jan 2020 | USD | 18.025 | 18.025 | 17.52 | 18.01 | 18.01 | +0.01 (+0.06%) | 19,000 |
| 28 Jan 2020 | USD | 18 | 18.1 | 17.75 | 18 | 18 | 0.0 (0.0%) | 18,300 |
| 27 Jan 2020 | USD | 18 | 18.05 | 17.9 | 18 | 18 | -0.01 (-0.06%) | 6,700 |
| 24 Jan 2020 | USD | 18.01 | 18.2 | 17.75 | 18.01 | 18.01 | -0.08 (-0.44%) | 7,300 |
| 23 Jan 2020 | USD | 18.18 | 18.3 | 18 | 18.09 | 18.09 | -0.08 (-0.44%) | 5,600 |
| 22 Jan 2020 | USD | 18.32 | 18.32 | 18.125 | 18.17 | 18.17 | +0.01 (+0.06%) | 5,900 |
| 21 Jan 2020 | USD | 18.11 | 18.3 | 18.11 | 18.16 | 18.16 | +0.05 (+0.28%) | 11,200 |
| 17 Jan 2020 | USD | 18.06 | 18.25 | 18.06 | 18.11 | 18.11 | -0.14 (-0.77%) | 3,200 |
| 16 Jan 2020 | USD | 18.125 | 18.28 | 18.1 | 18.25 | 18.25 | +0.2 (+1.11%) | 5,900 |
| 15 Jan 2020 | USD | 18.15 | 18.2 | 18.05 | 18.05 | 18.05 | -0.21 (-1.15%) | 3,300 |
| 14 Jan 2020 | USD | 17.95 | 18.26 | 17.86 | 18.26 | 18.26 | +0.26 (+1.44%) | 7,500 |
| 13 Jan 2020 | USD | 17.9 | 18 | 17.9 | 18 | 18 | +0.1 (+0.56%) | 7,900 |
| 10 Jan 2020 | USD | 17.7 | 17.9 | 17.7 | 17.9 | 17.9 | +0.3 (+1.70%) | 14,400 |
| 9 Jan 2020 | USD | 17.65 | 17.815 | 17.6 | 17.6 | 17.6 | +0.03 (+0.17%) | 4,900 |
| 8 Jan 2020 | USD | 17.56 | 17.7 | 17.56 | 17.57 | 17.57 | -0.01 (-0.06%) | 8,800 |
| 7 Jan 2020 | USD | 17.55 | 17.58 | 17.5 | 17.58 | 17.58 | +0.03 (+0.17%) | 1,400 |
| 6 Jan 2020 | USD | 17.6 | 17.85 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 2,000 |
| 3 Jan 2020 | USD | 17.57 | 17.57 | 17.07 | 17.5 | 17.5 | -0.06 (-0.34%) | 3,200 |
| 2 Jan 2020 | USD | 17.5 | 17.56 | 16.94 | 17.56 | 17.56 | +0.06 (+0.34%) | 3,600 |
| 31 Dec 2019 | USD | 17.675 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 15,700 |
| 30 Dec 2019 | USD | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | -0.15 (-0.85%) | 5,200 |
| 27 Dec 2019 | USD | 17.43 | 18 | 17.43 | 17.65 | 17.65 | +0.25 (+1.44%) | 23,200 |
| 26 Dec 2019 | USD | 17.3 | 17.5 | 17.3 | 17.4 | 17.4 | +0.15 (+0.87%) | 4,900 |
| 25 Dec 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
