| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 16.92 | 17.02 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 3,400 |
| 11 Nov 2019 | USD | 17.02 | 17.05 | 16.76 | 16.9 | 16.9 | -0.1 (-0.59%) | 5,800 |
| 8 Nov 2019 | USD | 17.03 | 17.03 | 16.76 | 17 | 17 | -0.24 (-1.39%) | 4,400 |
| 7 Nov 2019 | USD | 17 | 17.24 | 16.75 | 17.24 | 17.24 | +0.24 (+1.41%) | 6,300 |
| 6 Nov 2019 | USD | 16.89 | 17.09 | 16.76 | 17 | 17 | +0.11 (+0.65%) | 34,900 |
| 5 Nov 2019 | USD | 16.68 | 16.9 | 16.68 | 16.89 | 16.89 | +0.14 (+0.84%) | 23,400 |
| 4 Nov 2019 | USD | 16.6 | 16.77 | 16.43 | 16.75 | 16.75 | +0.15 (+0.90%) | 32,700 |
| 1 Nov 2019 | USD | 16.65 | 16.65 | 16.58 | 16.6 | 16.6 | 0.0 (0.0%) | 3,700 |
| 31 Oct 2019 | USD | 16.675 | 16.675 | 16.47 | 16.6 | 16.6 | +0.04 (+0.24%) | 6,200 |
| 30 Oct 2019 | USD | 16.55 | 16.85 | 16.55 | 16.56 | 16.56 | +0.01 (+0.06%) | 8,100 |
| 29 Oct 2019 | USD | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | +0.17 (+1.04%) | 6,900 |
| 28 Oct 2019 | USD | 16.42 | 16.42 | 16.35 | 16.38 | 16.38 | -0.07 (-0.43%) | 1,800 |
| 25 Oct 2019 | USD | 16.41 | 16.475 | 16.4 | 16.45 | 16.45 | +0.04 (+0.24%) | 4,900 |
| 24 Oct 2019 | USD | 16.43 | 16.75 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 2,600 |
| 23 Oct 2019 | USD | 16.5 | 16.52 | 16.41 | 16.41 | 16.41 | -0.31 (-1.85%) | 15,500 |
| 22 Oct 2019 | USD | 16.5 | 16.72 | 16.5 | 16.72 | 16.72 | +0.22 (+1.33%) | 48,000 |
| 21 Oct 2019 | USD | 16.32 | 16.5 | 16.3 | 16.5 | 16.5 | +0.05 (+0.30%) | 96,400 |
| 18 Oct 2019 | USD | 16.2 | 16.45 | 16.2 | 16.45 | 16.45 | +0.28 (+1.73%) | 238,100 |
| 17 Oct 2019 | USD | 16.15 | 16.24 | 16 | 16.17 | 16.17 | -0.06 (-0.37%) | 67,500 |
| 16 Oct 2019 | USD | 16.2 | 16.23 | 16.1 | 16.23 | 16.23 | +0.03 (+0.19%) | 6,200 |
| 15 Oct 2019 | USD | 16.23 | 16.25 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 8,700 |
| 14 Oct 2019 | USD | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 7,600 |
| 11 Oct 2019 | USD | 16.195 | 16.29 | 15.83 | 16.25 | 16.25 | +0.09 (+0.56%) | 21,600 |
| 10 Oct 2019 | USD | 16.15 | 16.16 | 15.86 | 16.16 | 16.16 | +0.06 (+0.37%) | 10,300 |
| 9 Oct 2019 | USD | 16.05 | 16.125 | 15.95 | 16.1 | 16.1 | +0.1 (+0.63%) | 15,500 |
| 8 Oct 2019 | USD | 16.05 | 16.05 | 15.78 | 16 | 16 | -0.1 (-0.62%) | 24,600 |
| 7 Oct 2019 | USD | 16.1 | 16.145 | 15.78 | 16.1 | 16.1 | +0.02 (+0.12%) | 48,200 |
| 4 Oct 2019 | USD | 16.05 | 16.08 | 16.05 | 16.08 | 16.08 | +0.03 (+0.19%) | 5,400 |
| 3 Oct 2019 | USD | 16 | 16.26 | 15.75 | 16.05 | 16.05 | -0.2 (-1.23%) | 4,000 |
| 2 Oct 2019 | USD | 15.61 | 16.25 | 15.61 | 16.25 | 16.25 | -0.09 (-0.55%) | 2,700 |
